Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 PM $0.000266
+0.05%
$-- $4,717
Apr 6, 10 PM $0.000266
-0.33%
$-- $4,722
Apr 6, 9 PM $0.000267
-0.18%
$-- $4,745
Apr 6, 8 PM $0.000267
+0.07%
$-- $4,760
Apr 6, 7 PM $0.000267
-0.03%
$-- $4,765
Apr 6, 6 PM $0.000267
+0.16%
$-- $4,835
Apr 6, 5 PM $0.000267
-0.12%
$-- $4,907
Apr 6, 4 PM $0.000268
+0.00%
$-- $4,963
Apr 6, 3 PM $0.000267
+0.11%
$-- $4,967
Apr 6, 2 PM $0.000267
+0.41%
$-- $4,934
Apr 6, 1 PM $0.000266
-0.08%
$-- $4,835
Apr 6, 12 PM $0.000267
-0.14%
$-- $4,741
Apr 6, 11 AM $0.000267
-0.07%
$-- $4,741
Apr 6, 10 AM $0.000267
+0.22%
$-- $4,748
Apr 6, 9 AM $0.000267
-0.29%
$-- $4,746
Apr 6, 8 AM $0.000267
+0.03%
$-- $4,730
Apr 6, 7 AM $0.000267
+0.07%
$-- $4,728
Apr 6, 6 AM $0.000267
-0.05%
$-- $4,730
Apr 6, 5 AM $0.000268
+0.05%
$-- $4,741
Apr 6, 4 AM $0.000267
+0.02%
$-- $4,746
Apr 6, 3 AM $0.000267
+0.44%
$-- $4,750
Apr 6, 2 AM $0.000266
+0.11%
$-- $4,761
Apr 6, 1 AM $0.000266
-1.03%
$-- $4,745
Apr 6, 12 AM $0.000269
-0.97%
$-- $4,738
Apr 5, 11 PM $0.000271
+0.47%
$-- $4,705
Apr 5, 10 PM $0.000269
+0.44%
$-- $4,685
Apr 5, 9 PM $0.000268
+0.00%
$-- $4,689
Apr 5, 8 PM $0.000268
+0.16%
$-- $4,737
Apr 5, 7 PM $0.000268
+0.40%
$-- $4,768
Apr 5, 6 PM $0.000266
-0.51%
$-- $4,758
Apr 5, 5 PM $0.000268
-0.13%
$-- $4,702
Apr 5, 4 PM $0.000268
-0.96%
$-- $4,678
Apr 5, 3 PM $0.000271
+0.14%
$-- $4,688
Apr 5, 2 PM $0.000271
+0.00%
$-- $4,692
Apr 5, 1 PM $0.000271
-0.10%
$-- $4,707
Apr 5, 12 PM $0.000271
-0.09%
$-- $4,709
Apr 5, 11 AM $0.000271
+0.01%
$-- $4,718
Apr 5, 10 AM $0.000271
-0.06%
$-- $4,726
Apr 5, 9 AM $0.000271
+0.06%
$-- $4,731
Apr 5, 8 AM $0.000271
+0.03%
$-- $4,732
Apr 5, 7 AM $0.000271
-0.04%
$-- $4,732
Apr 5, 6 AM $0.000271
-0.03%
$-- $4,739
Apr 5, 5 AM $0.000271
-0.05%
$-- $4,749
Apr 5, 4 AM $0.000271
-0.02%
$-- $4,760
Apr 5, 3 AM $0.000271
-0.03%
$-- $4,766
Apr 5, 2 AM $0.000271
+0.06%
$-- $4,774
Apr 5, 1 AM $0.000271
-0.01%
$-- $4,778
Apr 5, 12 AM $0.000271
-0.69%
$-- $4,785
Apr 4, 11 PM $0.000273
-0.07%
$-- $4,796
Apr 4, 10 PM $0.000273
+0.01%
$-- $4,853