Starcoin Historical Data

STC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000672
+0.12%
$ -- $ 13,352
Feb 22, 12 AM $ 0.000671
+0.00%
$ -- $ 13,317
Feb 21, 6 PM $ 0.000612
+0.08%
$ -- $ 12,854
Feb 21, 5 PM $ 0.000612
-1.28%
$ -- $ 12,903
Feb 21, 4 PM $ 0.000623
+3.48%
$ -- $ 13,022
Feb 21, 3 PM $ 0.000602
+1.23%
$ -- $ 13,402
Feb 21, 2 PM $ 0.000595
-1.52%
$ -- $ 13,546
Feb 21, 9 AM $ 0.000671
-0.39%
$ -- $ 13,321
Feb 21, 8 AM $ 0.000673
+0.09%
$ -- $ 13,492
Feb 21, 7 AM $ 0.000673
-0.08%
$ -- $ 13,590
Feb 21, 6 AM $ 0.000673
+0.12%
$ -- $ 13,605
Feb 21, 5 AM $ 0.000672
-0.15%
$ -- $ 13,585
Feb 21, 4 AM $ 0.000668
+0.48%
$ -- $ 13,383
Feb 21, 3 AM $ 0.000665
-0.65%
$ -- $ 13,069
Feb 20, 9 PM $ 0.000743
+0.17%
$ -- $ 12,573
Feb 20, 8 PM $ 0.000743
+0.04%
$ -- $ 12,570
Feb 20, 7 PM $ 0.000743
-0.19%
$ -- $ 12,514
Feb 20, 6 PM $ 0.000744
+0.12%
$ -- $ 12,482
Feb 20, 5 PM $ 0.000743
+0.74%
$ -- $ 12,431
Feb 20, 4 PM $ 0.000701
-0.08%
$ -- $ 12,339
Feb 20, 3 PM $ 0.000703
+2.97%
$ -- $ 12,302
Feb 20, 2 PM $ 0.000682
+0.81%
$ -- $ 12,371
Feb 20, 1 PM $ 0.000676
+0.97%
$ -- $ 12,297
Feb 20, 12 PM $ 0.00067
+0.08%
$ -- $ 12,321
Feb 20, 11 AM $ 0.00067
-0.20%
$ -- $ 12,301
Feb 20, 10 AM $ 0.000672
-0.08%
$ -- $ 12,861
Feb 20, 9 AM $ 0.000672
+0.03%
$ -- $ 12,746
Feb 20, 8 AM $ 0.000672
-0.02%
$ -- $ 12,500
Feb 20, 7 AM $ 0.000672
+0.01%
$ -- $ 12,424
Feb 20, 6 AM $ 0.000672
+0.03%
$ -- $ 12,428
Feb 20, 5 AM $ 0.000672
+0.43%
$ -- $ 12,474
Feb 20, 4 AM $ 0.000669
-0.08%
$ -- $ 12,457
Feb 20, 3 AM $ 0.000669
+0.03%
$ -- $ 12,501
Feb 20, 2 AM $ 0.000669
+0.02%
$ -- $ 12,534
Feb 20, 1 AM $ 0.000669
+0.01%
$ -- $ 12,566
Feb 20, 12 AM $ 0.000669
+0.13%
$ -- $ 12,603
Feb 19, 11 PM $ 0.000668
+0.02%
$ -- $ 12,629
Feb 19, 10 PM $ 0.000668
+0.04%
$ -- $ 12,871
Feb 19, 9 PM $ 0.000668
-0.09%
$ -- $ 13,129
Feb 19, 8 PM $ 0.000668
+0.02%
$ -- $ 13,244
Feb 19, 7 PM $ 0.000668
-0.06%
$ -- $ 13,285
Feb 19, 6 PM $ 0.000668
+0.22%
$ -- $ 13,333
Feb 19, 5 PM $ 0.000667
+0.10%
$ -- $ 13,276
Feb 19, 4 PM $ 0.000666
+0.43%
$ -- $ 13,128
Feb 19, 3 PM $ 0.000663
-0.04%
$ -- $ 12,964
Feb 19, 2 PM $ 0.000663
+0.16%
$ -- $ 12,820
Feb 19, 1 PM $ 0.000662
-0.23%
$ -- $ 12,836
Feb 19, 12 PM $ 0.000664
-2.50%
$ -- $ 12,939
Feb 19, 11 AM $ 0.000721
-0.05%
$ -- $ 12,440
Feb 19, 10 AM $ 0.000721
-0.03%
$ -- $ 12,454