Starcoin Historical Data

STC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000721
-0.03%
$ -- $ 12,454
Feb 19, 9 AM $ 0.000721
-0.07%
$ -- $ 12,488
Feb 19, 8 AM $ 0.000721
-0.20%
$ -- $ 12,578
Feb 19, 7 AM $ 0.000723
+0.02%
$ -- $ 12,613
Feb 19, 6 AM $ 0.000723
+0.22%
$ -- $ 12,623
Feb 19, 5 AM $ 0.000721
+0.02%
$ -- $ 12,609
Feb 19, 4 AM $ 0.000721
-0.12%
$ -- $ 12,651
Feb 19, 3 AM $ 0.000721
+0.10%
$ -- $ 12,852
Feb 19, 2 AM $ 0.00072
-0.10%
$ -- $ 13,070
Feb 19, 1 AM $ 0.000721
+0.15%
$ -- $ 13,282
Feb 19, 12 AM $ 0.00072
-0.01%
$ -- $ 13,258
Feb 18, 11 PM $ 0.000721
+0.19%
$ -- $ 13,289
Feb 18, 10 PM $ 0.00072
+0.07%
$ -- $ 13,104
Feb 18, 9 PM $ 0.00072
+0.05%
$ -- $ 12,904
Feb 18, 8 PM $ 0.00072
+0.03%
$ -- $ 12,862
Feb 18, 7 PM $ 0.000719
-0.07%
$ -- $ 12,861
Feb 18, 6 PM $ 0.00072
-0.37%
$ -- $ 12,915
Feb 18, 5 PM $ 0.000723
+0.00%
$ -- $ 13,026
Feb 18, 4 PM $ 0.000723
+0.14%
$ -- $ 13,074
Feb 18, 3 PM $ 0.000725
+0.87%
$ -- $ 13,162
Feb 18, 2 PM $ 0.000719
-1.84%
$ -- $ 13,120
Feb 18, 1 PM $ 0.000733
-0.17%
$ -- $ 13,295
Feb 18, 12 PM $ 0.000734
+0.00%
$ -- $ 13,316
Feb 18, 11 AM $ 0.000734
-0.09%
$ -- $ 13,295
Feb 18, 10 AM $ 0.000734
-1.36%
$ -- $ 13,306
Feb 18, 9 AM $ 0.000744
+0.81%
$ -- $ 13,320
Feb 18, 8 AM $ 0.000738
+0.01%
$ -- $ 13,270
Feb 18, 7 AM $ 0.000738
-0.60%
$ -- $ 13,447
Feb 18, 6 AM $ 0.000743
-0.24%
$ -- $ 13,507
Feb 18, 5 AM $ 0.000745
-0.08%
$ -- $ 13,495
Feb 18, 4 AM $ 0.000745
+0.12%
$ -- $ 13,447
Feb 18, 3 AM $ 0.000745
-0.74%
$ -- $ 13,228
Feb 18, 2 AM $ 0.00075
+0.11%
$ -- $ 12,939
Feb 18, 1 AM $ 0.000749
-0.10%
$ -- $ 12,757
Feb 18, 12 AM $ 0.00075
-0.98%
$ -- $ 12,733
Feb 17, 11 PM $ 0.000758
-0.48%
$ -- $ 12,682
Feb 17, 10 PM $ 0.000762
+0.20%
$ -- $ 12,628
Feb 17, 9 PM $ 0.00076
-0.08%
$ -- $ 12,578
Feb 17, 8 PM $ 0.000761
-0.03%
$ -- $ 12,538
Feb 17, 7 PM $ 0.000761
+0.45%
$ -- $ 12,489
Feb 17, 6 PM $ 0.000756
+0.34%
$ -- $ 12,443
Feb 17, 5 PM $ 0.000753
-0.32%
$ -- $ 12,310
Feb 17, 4 PM $ 0.000756
-0.47%
$ -- $ 12,282
Feb 17, 3 PM $ 0.000759
-0.57%
$ -- $ 12,214
Feb 17, 2 PM $ 0.000764
+7.72%
$ -- $ 12,164
Feb 17, 1 PM $ 0.000709
+0.05%
$ -- $ 12,199
Feb 17, 12 PM $ 0.000708
+0.06%
$ -- $ 12,347
Feb 17, 11 AM $ 0.000708
-0.18%
$ -- $ 12,388
Feb 17, 10 AM $ 0.000709
+0.48%
$ -- $ 12,355
Feb 17, 9 AM $ 0.000706
-0.04%
$ -- $ 12,342