Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcoin Historical Data

STC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 9 PM $0.000273
+0.07%
$-- $4,946
Apr 4, 8 PM $0.000273
-0.01%
$-- $5,039
Apr 4, 7 PM $0.000273
-0.10%
$-- $5,062
Apr 4, 6 PM $0.000273
-0.27%
$-- $5,028
Apr 4, 5 PM $0.000274
-0.03%
$-- $5,012
Apr 4, 4 PM $0.000274
+0.01%
$-- $5,008
Apr 4, 3 PM $0.000274
-1.07%
$-- $5,002
Apr 4, 2 PM $0.000279
-0.02%
$-- $4,977
Apr 4, 1 PM $0.000279
+0.08%
$-- $4,967
Apr 4, 12 PM $0.000279
-0.03%
$-- $4,960
Apr 4, 11 AM $0.000279
-0.28%
$-- $4,977
Apr 4, 10 AM $0.00028
+0.37%
$-- $4,978
Apr 4, 9 AM $0.000279
+0.03%
$-- $4,973
Apr 4, 8 AM $0.000279
-0.06%
$-- $4,973
Apr 4, 7 AM $0.000279
-0.02%
$-- $4,977
Apr 4, 6 AM $0.000279
+0.01%
$-- $4,979
Apr 4, 5 AM $0.000279
+0.04%
$-- $4,975
Apr 4, 4 AM $0.000279
+0.02%
$-- $4,974
Apr 4, 3 AM $0.000279
+0.00%
$-- $4,971
Apr 4, 2 AM $0.000279
-0.03%
$-- $5,000
Apr 4, 1 AM $0.000279
-0.03%
$-- $5,074
Apr 4, 12 AM $0.000279
-0.02%
$-- $5,160
Apr 3, 11 PM $0.000279
+0.05%
$-- $5,231
Apr 3, 10 PM $0.00028
+0.25%
$-- $5,189
Apr 3, 9 PM $0.000279
+0.75%
$-- $5,088
Apr 3, 8 PM $0.000276
+0.17%
$-- $4,951
Apr 3, 7 PM $0.000276
+0.10%
$-- $4,894
Apr 3, 6 PM $0.000275
-0.03%
$-- $4,894
Apr 3, 5 PM $0.000275
-0.10%
$-- $4,899
Apr 3, 4 PM $0.000276
+0.13%
$-- $4,906
Apr 3, 3 PM $0.000275
-0.07%
$-- $4,905
Apr 3, 2 PM $0.000276
+0.15%
$-- $4,908
Apr 3, 1 PM $0.000275
-0.07%
$-- $4,902
Apr 3, 12 PM $0.000275
-2.13%
$-- $4,912
Apr 3, 11 AM $0.000281
+0.05%
$-- $4,960
Apr 3, 10 AM $0.000281
+0.01%
$-- $4,968
Apr 3, 9 AM $0.000281
-0.05%
$-- $5,014
Apr 3, 8 AM $0.000281
+0.00%
$-- $5,071
Apr 3, 7 AM $0.000281
+0.08%
$-- $5,111
Apr 3, 6 AM $0.000281
+0.12%
$-- $5,115
Apr 3, 5 AM $0.000281
+0.01%
$-- $5,142
Apr 3, 4 AM $0.000281
+0.02%
$-- $5,165
Apr 3, 3 AM $0.000281
+0.07%
$-- $5,181
Apr 3, 2 AM $0.00028
-0.13%
$-- $5,165
Apr 3, 1 AM $0.000281
-0.11%
$-- $5,114
Apr 3, 12 AM $0.000281
+0.04%
$-- $5,064
Apr 2, 11 PM $0.000281
-0.09%
$-- $5,015
Apr 2, 10 PM $0.000281
+0.08%
$-- $5,132
Apr 2, 9 PM $0.000281
-0.03%
$-- $5,124
Apr 2, 8 PM $0.000281
-0.31%
$-- $5,161