Starcoin Historical Data

STC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000706
-0.14%
$ -- $ 12,308
Feb 17, 7 AM $ 0.000707
+0.04%
$ -- $ 12,105
Feb 17, 6 AM $ 0.000707
+0.14%
$ -- $ 11,966
Feb 17, 5 AM $ 0.000706
-0.17%
$ -- $ 11,876
Feb 17, 4 AM $ 0.000707
-0.04%
$ -- $ 11,871
Feb 17, 3 AM $ 0.000708
+0.82%
$ -- $ 11,935
Feb 17, 2 AM $ 0.000702
+2.15%
$ -- $ 12,136
Feb 17, 1 AM $ 0.000687
-0.09%
$ -- $ 12,162
Feb 17, 12 AM $ 0.000688
+0.02%
$ -- $ 12,194
Feb 16, 11 PM $ 0.000688
+0.11%
$ -- $ 12,200
Feb 16, 10 PM $ 0.000687
+0.05%
$ -- $ 12,162
Feb 16, 9 PM $ 0.000687
+0.04%
$ -- $ 12,141
Feb 16, 8 PM $ 0.000687
-0.06%
$ -- $ 12,118
Feb 16, 7 PM $ 0.000687
+0.81%
$ -- $ 12,080
Feb 16, 6 PM $ 0.000681
+0.00%
$ -- $ 12,059
Feb 16, 5 PM $ 0.000681
-0.33%
$ -- $ 12,035
Feb 16, 4 PM $ 0.000684
+0.07%
$ -- $ 12,970
Feb 16, 3 PM $ 0.000683
+0.19%
$ -- $ 13,051
Feb 16, 2 PM $ 0.000682
+0.44%
$ -- $ 13,125
Feb 16, 1 PM $ 0.000679
-0.53%
$ -- $ 13,052
Feb 16, 12 PM $ 0.000682
+0.22%
$ -- $ 13,110
Feb 16, 11 AM $ 0.00068
+0.01%
$ -- $ 13,011
Feb 16, 10 AM $ 0.000681
+0.92%
$ -- $ 13,174
Feb 16, 9 AM $ 0.000674
+1.57%
$ -- $ 13,371
Feb 16, 8 AM $ 0.000664
+0.07%
$ -- $ 13,479
Feb 16, 7 AM $ 0.000663
-0.35%
$ -- $ 14,006
Feb 16, 6 AM $ 0.000666
-0.05%
$ -- $ 14,301
Feb 16, 5 AM $ 0.000666
-0.29%
$ -- $ 14,402
Feb 16, 4 AM $ 0.000667
+0.02%
$ -- $ 14,458
Feb 16, 3 AM $ 0.000669
+0.35%
$ -- $ 14,383
Feb 16, 2 AM $ 0.000666
-0.11%
$ -- $ 14,198
Feb 16, 1 AM $ 0.000666
-0.65%
$ -- $ 14,125
Feb 16, 12 AM $ 0.000671
+0.08%
$ -- $ 14,145
Feb 15, 11 PM $ 0.00067
-0.12%
$ -- $ 14,146
Feb 15, 10 PM $ 0.000671
+0.06%
$ -- $ 14,184
Feb 15, 9 PM $ 0.000671
+0.55%
$ -- $ 14,191
Feb 15, 8 PM $ 0.000667
+0.08%
$ -- $ 14,169
Feb 15, 7 PM $ 0.000666
-0.06%
$ -- $ 14,171
Feb 15, 6 PM $ 0.000667
+1.63%
$ -- $ 14,199
Feb 15, 5 PM $ 0.000655
-0.05%
$ -- $ 14,220
Feb 15, 4 PM $ 0.000765
-1.74%
$ -- $ 13,333
Feb 15, 3 PM $ 0.000779
+0.93%
$ -- $ 13,315
Feb 15, 2 PM $ 0.000771
-0.40%
$ -- $ 13,393
Feb 15, 1 PM $ 0.000772
-1.00%
$ -- $ 13,578
Feb 15, 12 PM $ 0.000781
+0.83%
$ -- $ 13,698
Feb 15, 11 AM $ 0.000774
+3.98%
$ -- $ 13,756
Feb 15, 10 AM $ 0.000745
-5.18%
$ -- $ 13,647
Feb 15, 9 AM $ 0.000786
+0.01%
$ -- $ 13,513
Feb 15, 8 AM $ 0.000785
+8.96%
$ -- $ 13,370
Feb 15, 7 AM $ 0.000698
+0.10%
$ -- $ 12,903