Starcoin Historical Data

STC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.000698
+0.10%
$ -- $ 12,903
Feb 15, 6 AM $ 0.000698
+0.01%
$ -- $ 12,600
Feb 15, 5 AM $ 0.000697
+0.05%
$ -- $ 12,531
Feb 15, 4 AM $ 0.000697
+0.15%
$ -- $ 12,573
Feb 15, 3 AM $ 0.000696
+0.63%
$ -- $ 12,543
Feb 15, 2 AM $ 0.000692
-0.50%
$ -- $ 12,538
Feb 15, 1 AM $ 0.000695
-1.13%
$ -- $ 12,566
Feb 15, 12 AM $ 0.000702
+0.43%
$ -- $ 12,638
Feb 14, 11 PM $ 0.000703
+0.00%
$ -- $ 12,664
Feb 14, 10 PM $ 0.000703
+0.31%
$ -- $ 12,714
Feb 14, 9 PM $ 0.000701
-0.04%
$ -- $ 12,737
Feb 14, 8 PM $ 0.000701
+0.10%
$ -- $ 12,789
Feb 14, 7 PM $ 0.000701
+0.02%
$ -- $ 12,969
Feb 14, 6 PM $ 0.0007
+0.02%
$ -- $ 13,240
Feb 14, 5 PM $ 0.0007
-0.54%
$ -- $ 13,467
Feb 14, 4 PM $ 0.000707
-2.65%
$ -- $ 13,539
Feb 14, 3 PM $ 0.000726
+0.09%
$ -- $ 13,499
Feb 14, 2 PM $ 0.000726
+0.10%
$ -- $ 13,414
Feb 14, 1 PM $ 0.000725
-0.12%
$ -- $ 13,156
Feb 14, 12 PM $ 0.000726
-0.82%
$ -- $ 13,101
Feb 14, 11 AM $ 0.000732
+0.30%
$ -- $ 13,156
Feb 14, 10 AM $ 0.00073
-0.04%
$ -- $ 13,103
Feb 14, 9 AM $ 0.00073
+0.02%
$ -- $ 13,111
Feb 14, 8 AM $ 0.00073
+0.19%
$ -- $ 13,135
Feb 14, 7 AM $ 0.000729
+0.14%
$ -- $ 13,101
Feb 14, 6 AM $ 0.000728
-0.29%
$ -- $ 13,087
Feb 14, 5 AM $ 0.00073
-0.88%
$ -- $ 13,094
Feb 14, 4 AM $ 0.000736
-0.13%
$ -- $ 13,136
Feb 14, 3 AM $ 0.000737
+0.05%
$ -- $ 13,183
Feb 14, 2 AM $ 0.000737
-1.01%
$ -- $ 13,192
Feb 14, 1 AM $ 0.000744
-0.08%
$ -- $ 13,316
Feb 14, 12 AM $ 0.000745
+0.16%
$ -- $ 13,445
Feb 13, 11 PM $ 0.000744
-0.04%
$ -- $ 13,586
Feb 13, 10 PM $ 0.000744
-0.12%
$ -- $ 13,612
Feb 13, 9 PM $ 0.000745
+0.05%
$ -- $ 13,619
Feb 13, 8 PM $ 0.000745
-0.24%
$ -- $ 13,625
Feb 13, 7 PM $ 0.000748
+0.19%
$ -- $ 13,515
Feb 13, 6 PM $ 0.000747
+0.10%
$ -- $ 13,302
Feb 13, 5 PM $ 0.000746
-0.23%
$ -- $ 13,122
Feb 13, 4 PM $ 0.000748
-0.65%
$ -- $ 13,098
Feb 13, 3 PM $ 0.000753
+0.64%
$ -- $ 13,078
Feb 13, 2 PM $ 0.000749
+0.21%
$ -- $ 13,019
Feb 13, 1 PM $ 0.000748
+0.15%
$ -- $ 12,967
Feb 13, 12 PM $ 0.000747
-0.01%
$ -- $ 12,979
Feb 13, 11 AM $ 0.000747
+0.07%
$ -- $ 12,997
Feb 13, 10 AM $ 0.000746
+0.04%
$ -- $ 13,013
Feb 13, 9 AM $ 0.000746
+0.14%
$ -- $ 12,880
Feb 13, 8 AM $ 0.000745
+0.18%
$ -- $ 12,871
Feb 13, 7 AM $ 0.000744
-0.07%
$ -- $ 12,869
Feb 13, 6 AM $ 0.000743
-0.16%
$ -- $ 12,890