Starcoin Historical Data

STC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000745
+0.35%
$ -- $ 12,930
Feb 13, 4 AM $ 0.000742
-0.45%
$ -- $ 13,045
Feb 13, 3 AM $ 0.000745
-0.04%
$ -- $ 13,315
Feb 13, 2 AM $ 0.000746
-0.09%
$ -- $ 13,354
Feb 13, 1 AM $ 0.000747
-1.40%
$ -- $ 13,357
Feb 13, 12 AM $ 0.000757
-0.17%
$ -- $ 13,199
Feb 12, 11 PM $ 0.000759
+0.00%
$ -- $ 13,117
Feb 12, 10 PM $ 0.000759
+0.52%
$ -- $ 13,134
Feb 12, 9 PM $ 0.000755
+0.27%
$ -- $ 13,135
Feb 12, 8 PM $ 0.000753
-0.29%
$ -- $ 13,111
Feb 12, 7 PM $ 0.000756
+0.24%
$ -- $ 13,183
Feb 12, 6 PM $ 0.000754
+0.08%
$ -- $ 13,171
Feb 12, 5 PM $ 0.000754
-1.44%
$ -- $ 13,185
Feb 12, 4 PM $ 0.000766
-0.55%
$ -- $ 13,228
Feb 12, 3 PM $ 0.00077
-0.34%
$ -- $ 13,354
Feb 12, 2 PM $ 0.000774
-0.40%
$ -- $ 13,455
Feb 12, 1 PM $ 0.000776
-0.97%
$ -- $ 13,490
Feb 12, 12 PM $ 0.000783
-0.11%
$ -- $ 13,441
Feb 12, 11 AM $ 0.000784
+0.12%
$ -- $ 13,466
Feb 12, 10 AM $ 0.000783
+0.13%
$ -- $ 13,446
Feb 12, 9 AM $ 0.000782
+0.36%
$ -- $ 13,586
Feb 12, 8 AM $ 0.000779
-0.04%
$ -- $ 13,670
Feb 12, 7 AM $ 0.000779
+0.02%
$ -- $ 13,839
Feb 12, 6 AM $ 0.000779
-0.03%
$ -- $ 13,896
Feb 12, 5 AM $ 0.000779
+0.04%
$ -- $ 13,896
Feb 12, 4 AM $ 0.00078
-0.22%
$ -- $ 13,765
Feb 12, 3 AM $ 0.000781
-0.28%
$ -- $ 13,543
Feb 12, 2 AM $ 0.000782
+0.01%
$ -- $ 13,556
Feb 12, 1 AM $ 0.000782
-1.00%
$ -- $ 13,459
Feb 12, 12 AM $ 0.00079
+0.34%
$ -- $ 13,440
Feb 11, 11 PM $ 0.000787
-0.29%
$ -- $ 13,383
Feb 11, 10 PM $ 0.00079
-0.24%
$ -- $ 13,466
Feb 11, 9 PM $ 0.000792
+0.24%
$ -- $ 13,486
Feb 11, 8 PM $ 0.00079
-0.03%
$ -- $ 13,439
Feb 11, 7 PM $ 0.000791
+0.32%
$ -- $ 13,449
Feb 11, 6 PM $ 0.000788
+0.32%
$ -- $ 13,408
Feb 11, 5 PM $ 0.000786
+0.58%
$ -- $ 13,346
Feb 11, 4 PM $ 0.000785
-0.09%
$ -- $ 13,294
Feb 11, 3 PM $ 0.000785
+0.43%
$ -- $ 13,384
Feb 11, 2 PM $ 0.000783
-0.12%
$ -- $ 13,425
Feb 11, 1 PM $ 0.000784
+0.02%
$ -- $ 13,576
Feb 11, 12 PM $ 0.000784
+0.05%
$ -- $ 13,821
Feb 11, 11 AM $ 0.000784
+0.34%
$ -- $ 13,989
Feb 11, 10 AM $ 0.000781
-0.19%
$ -- $ 13,996
Feb 11, 9 AM $ 0.000783
-0.09%
$ -- $ 14,022
Feb 11, 8 AM $ 0.000783
-0.03%
$ -- $ 13,938
Feb 11, 7 AM $ 0.000784
+0.22%
$ -- $ 13,891
Feb 11, 6 AM $ 0.000782
-0.34%
$ -- $ 14,102
Feb 11, 5 AM $ 0.000785
+0.04%
$ -- $ 14,336
Feb 11, 4 AM $ 0.000785
-0.30%
$ -- $ 14,355