Starcoin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000851
+2.50%
$ -- $ 15,416
Jul 9, 2025 $ 0.00083
+3.35%
$ -- $ 14,717
Jul 8, 2025 $ 0.000803
-5.29%
$ -- $ 15,269
Jul 7, 2025 $ 0.000848
-1.09%
$ -- $ 15,366
Jul 6, 2025 $ 0.000857
-0.42%
$ -- $ 15,963
Jul 5, 2025 $ 0.00086
-7.40%
$ -- $ 14,898
Jul 4, 2025 $ 0.000928
-1.97%
$ -- $ 16,710
Jul 3, 2025 $ 0.000947
-2.90%
$ -- $ 16,455
Jul 2, 2025 $ 0.000974
+6.06%
$ -- $ 18,070
Jul 1, 2025 $ 0.000921
-10.57%
$ -- $ 3,500
Jun 30, 2025 $ 0.00103
+0.09%
$ -- $ 3,656
Jun 29, 2025 $ 0.00104
+6.24%
$ -- $ 18,589
Jun 28, 2025 $ 0.000975
+5.32%
$ -- $ 17,593
Jun 27, 2025 $ 0.000926
-0.09%
$ -- $ 16,587
Jun 26, 2025 $ 0.000927
-2.77%
$ -- $ 16,382
Jun 25, 2025 $ 0.000953
-4.35%
$ -- $ 18,628
Jun 24, 2025 $ 0.000997
+13.25%
$ -- $ 18,360
Jun 23, 2025 $ 0.00088
+11.05%
$ -- $ 16,049
Jun 22, 2025 $ 0.000792
-6.73%
$ -- $ 14,424
Jun 21, 2025 $ 0.000847
-2.73%
$ -- $ 15,178
Jun 20, 2025 $ 0.000871
-3.94%
$ -- $ 15,001
Jun 19, 2025 $ 0.000906
-1.18%
$ -- $ 16,246
Jun 18, 2025 $ 0.000918
+3.80%
$ -- $ 16,098
Jun 17, 2025 $ 0.001
-1.01%
$ -- $ 3,521
Jun 16, 2025 $ 0.00101
+0.56%
$ -- $ 3,625
Jun 15, 2025 $ 0.00101
-3.38%
$ -- $ 3,796
Jun 14, 2025 $ 0.00105
-4.63%
$ -- $ 4,014
Jun 13, 2025 $ 0.0011
-8.86%
$ -- $ 8,897
Jun 12, 2025 $ 0.0012
+0.26%
$ -- $ 5,319
Jun 11, 2025 $ 0.0012
+10.03%
$ -- $ 5,321
Jun 10, 2025 $ 0.00109
+2.84%
$ -- $ 5,065
Jun 9, 2025 $ 0.00107
+3.12%
$ -- $ 4,006
Jun 8, 2025 $ 0.00104
-8.34%
$ -- $ 4,727
Jun 7, 2025 $ 0.00113
-0.06%
$ -- $ 5,296
Jun 6, 2025 $ 0.00113
+22.48%
$ -- $ 19,966
Jun 5, 2025 $ 0.000985
-12.38%
$ -- $ 5,548
Jun 4, 2025 $ 0.00109
-7.91%
$ -- $ 7,954
Jun 3, 2025 $ 0.00121
+35.61%
$ -- $ 11,731
Jun 2, 2025 $ 0.00089
+4.15%
$ -- $ 16,059
Jun 1, 2025 $ 0.000855
+3.24%
$ -- $ 14,826
May 31, 2025 $ 0.000829
+5.50%
$ -- $ 14,941
May 30, 2025 $ 0.000786
+0.42%
$ -- $ 14,058
May 29, 2025 $ 0.000782
-3.24%
$ -- $ 14,387
May 28, 2025 $ 0.000883
+3.14%
$ -- $ 15,237
May 27, 2025 $ 0.000855
-2.63%
$ -- $ 16,117
May 26, 2025 $ 0.000879
-1.13%
$ -- $ 16,511
May 25, 2025 $ 0.000891
-8.26%
$ -- $ 16,366
May 24, 2025 $ 0.00097
-1.43%
$ -- $ 17,912
May 23, 2025 $ 0.000984
-7.13%
$ -- $ 5,201
May 22, 2025 $ 0.00106
+3.35%
$ -- $ 4,728