Starcoin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00171
-14.67%
$ -- $ 4,153
Mar 9, 2025 $ 0.002
-9.64%
$ -- $ 3,996
Mar 8, 2025 $ 0.00221
+3.13%
$ -- $ 4,119
Mar 7, 2025 $ 0.00214
-2.81%
$ -- $ 4,093
Mar 6, 2025 $ 0.0022
+7.96%
$ -- $ 6,192
Mar 5, 2025 $ 0.00203
+0.68%
$ -- $ 3,703
Mar 4, 2025 $ 0.00202
-6.35%
$ -- $ 4,309
Mar 3, 2025 $ 0.00216
-9.61%
$ -- $ 4,474
Mar 2, 2025 $ 0.00241
+23.88%
$ -- $ 9,141
Mar 1, 2025 $ 0.00195
-4.84%
$ -- $ 4,920
Feb 28, 2025 $ 0.00205
-18.71%
$ -- $ 8,351
Feb 27, 2025 $ 0.00252
-10.40%
$ -- $ 5,489
Feb 26, 2025 $ 0.00281
-1.12%
$ -- $ 5,803
Feb 25, 2025 $ 0.00284
-2.08%
$ -- $ 5,507
Feb 24, 2025 $ 0.00291
-2.25%
$ -- $ 5,608
Feb 23, 2025 $ 0.00298
+8.61%
$ -- $ 6,182
Feb 22, 2025 $ 0.00274
-4.29%
$ -- $ 6,594
Feb 21, 2025 $ 0.00286
-4.80%
$ -- $ 5,409
Feb 20, 2025 $ 0.00301
+8.24%
$ -- $ 7,214
Feb 19, 2025 $ 0.00278
+4.02%
$ -- $ 5,195
Feb 18, 2025 $ 0.00268
-3.94%
$ -- $ 4,974
Feb 17, 2025 $ 0.00279
-0.40%
$ -- $ 5,055
Feb 16, 2025 $ 0.0028
+1.86%
$ -- $ 5,138
Feb 15, 2025 $ 0.00275
+2.92%
$ -- $ 5,147
Feb 14, 2025 $ 0.00267
-10.96%
$ -- $ 6,009
Feb 13, 2025 $ 0.003
-0.48%
$ -- $ 5,367
Feb 12, 2025 $ 0.00301
-0.09%
$ -- $ 5,678
Feb 11, 2025 $ 0.00301
-4.04%
$ -- $ 5,410
Feb 10, 2025 $ 0.00313
+6.67%
$ -- $ 7,323
Feb 9, 2025 $ 0.00294
+1.53%
$ -- $ 5,355
Feb 8, 2025 $ 0.00289
-11.34%
$ -- $ 5,799
Feb 7, 2025 $ 0.00327
-1.11%
$ -- $ 5,928
Feb 6, 2025 $ 0.0033
-2.97%
$ -- $ 5,972
Feb 5, 2025 $ 0.0034
+12.62%
$ -- $ 3,571
Feb 4, 2025 $ 0.00301
-6.15%
$ -- $ 6,663
Feb 3, 2025 $ 0.00321
-9.71%
$ -- $ 9,432
Feb 2, 2025 $ 0.00356
-4.10%
$ -- $ 7,161
Feb 1, 2025 $ 0.00371
+1.49%
$ -- $ 7,261
Jan 31, 2025 $ 0.00366
-3.89%
$ -- $ 6,754
Jan 30, 2025 $ 0.00381
+1.25%
$ -- $ 8,244
Jan 29, 2025 $ 0.00376
-10.08%
$ -- $ 7,955
Jan 28, 2025 $ 0.00418
+9.49%
$ -- $ 10,899
Jan 27, 2025 $ 0.00382
+10.78%
$ -- $ 10,478
Jan 26, 2025 $ 0.00345
-29.39%
$ -- $ 16,284
Jan 25, 2025 $ 0.00489
+19.57%
$ -- $ 10,800
Jan 24, 2025 $ 0.00409
+5.00%
$ -- $ 15,335
Jan 23, 2025 $ 0.0039
+19.43%
$ -- $ 11,750
Jan 22, 2025 $ 0.00327
-4.75%
$ -- $ 7,523
Jan 21, 2025 $ 0.00343
+8.57%
$ -- $ 8,044
Jan 20, 2025 $ 0.00316
+0.74%
$ -- $ 8,475