Starcoin Historical Data

STC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000263
+1.40%
$ -- $ 5,192
Jul 28, 10 PM $ 0.000259
-0.11%
$ -- $ 5,190
Jul 28, 9 PM $ 0.000259
+1.58%
$ -- $ 5,197
Jul 28, 8 PM $ 0.000255
+0.02%
$ -- $ 5,176
Jul 28, 7 PM $ 0.000255
+0.06%
$ -- $ 5,174
Jul 28, 6 PM $ 0.000255
+0.18%
$ -- $ 5,236
Jul 28, 5 PM $ 0.000255
-0.97%
$ -- $ 5,254
Jul 28, 4 PM $ 0.000257
-2.33%
$ -- $ 5,244
Jul 28, 3 PM $ 0.000263
+0.21%
$ -- $ 5,207
Jul 28, 2 PM $ 0.000263
+0.24%
$ -- $ 5,206
Jul 28, 1 PM $ 0.000262
-0.34%
$ -- $ 5,202
Jul 28, 12 PM $ 0.000263
-1.41%
$ -- $ 5,407
Jul 28, 11 AM $ 0.000267
-0.32%
$ -- $ 5,449
Jul 28, 10 AM $ 0.000268
-4.59%
$ -- $ 5,443
Jul 28, 9 AM $ 0.000281
+0.58%
$ -- $ 5,416
Jul 28, 8 AM $ 0.000279
+0.12%
$ -- $ 5,447
Jul 28, 7 AM $ 0.000279
-3.45%
$ -- $ 5,432
Jul 28, 6 AM $ 0.000289
-0.60%
$ -- $ 5,500
Jul 28, 5 AM $ 0.000291
+1.39%
$ -- $ 5,518
Jul 28, 4 AM $ 0.000286
+4.82%
$ -- $ 6,515
Jul 28, 3 AM $ 0.000273
+0.63%
$ -- $ 6,740
Jul 28, 2 AM $ 0.000271
-1.19%
$ -- $ 6,712
Jul 28, 1 AM $ 0.000274
-0.13%
$ -- $ 6,720
Jul 28, 12 AM $ 0.000275
+3.55%
$ -- $ 6,696
Jul 27, 11 PM $ 0.000265
+1.76%
$ -- $ 6,613
Jul 27, 10 PM $ 0.000259
-0.35%
$ -- $ 6,660
Jul 27, 9 PM $ 0.00026
-0.01%
$ -- $ 6,825
Jul 27, 8 PM $ 0.00026
-0.15%
$ -- $ 6,987
Jul 27, 7 PM $ 0.000261
+1.95%
$ -- $ 7,169
Jul 27, 6 PM $ 0.000256
+1.94%
$ -- $ 7,466
Jul 27, 5 PM $ 0.00025
-0.23%
$ -- $ 7,551
Jul 27, 4 PM $ 0.000251
+0.99%
$ -- $ 7,700
Jul 27, 3 PM $ 0.000248
+2.60%
$ -- $ 7,793
Jul 27, 2 PM $ 0.000242
+1.75%
$ -- $ 7,888
Jul 27, 1 PM $ 0.000238
+10.77%
$ -- $ 8,132
Jul 27, 12 PM $ 0.000215
+2.52%
$ -- $ 8,046
Jul 27, 11 AM $ 0.000209
+0.04%
$ -- $ 8,127
Jul 27, 10 AM $ 0.000209
-8.47%
$ -- $ 8,460
Jul 27, 9 AM $ 0.000243
-0.37%
$ -- $ 10,066
Jul 27, 8 AM $ 0.000244
+1.72%
$ -- $ 10,033
Jul 27, 7 AM $ 0.000212
+0.09%
$ -- $ 9,839
Jul 27, 6 AM $ 0.000212
+4.18%
$ -- $ 9,828
Jul 27, 5 AM $ 0.000203
-35.13%
$ -- $ 9,736
Jul 27, 4 AM $ 0.000317
-8.38%
$ -- $ 8,663
Jul 27, 3 AM $ 0.000346
+1.72%
$ -- $ 8,285
Jul 27, 2 AM $ 0.00034
+1.50%
$ -- $ 8,183
Jul 27, 1 AM $ 0.000335
+0.03%
$ -- $ 8,049
Jul 27, 12 AM $ 0.000335
-0.05%
$ -- $ 7,953
Jul 26, 11 PM $ 0.000336
+0.01%
$ -- $ 7,874
Jul 26, 10 PM $ 0.000336
+0.15%
$ -- $ 7,774