Starcoin Historical Data

STC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000785
-0.30%
$ -- $ 14,355
Feb 11, 3 AM $ 0.000787
-0.24%
$ -- $ 14,449
Feb 11, 2 AM $ 0.000789
-0.23%
$ -- $ 14,484
Feb 11, 1 AM $ 0.000791
-0.13%
$ -- $ 14,517
Feb 11, 12 AM $ 0.000792
-0.43%
$ -- $ 14,532
Feb 10, 11 PM $ 0.000795
-0.09%
$ -- $ 14,505
Feb 10, 10 PM $ 0.000795
-0.07%
$ -- $ 14,453
Feb 10, 9 PM $ 0.000795
-0.02%
$ -- $ 14,446
Feb 10, 8 PM $ 0.000796
-0.02%
$ -- $ 14,461
Feb 10, 7 PM $ 0.000796
+0.06%
$ -- $ 14,482
Feb 10, 6 PM $ 0.000796
-0.38%
$ -- $ 14,450
Feb 10, 5 PM $ 0.000799
+0.53%
$ -- $ 14,553
Feb 10, 4 PM $ 0.000795
+2.66%
$ -- $ 14,513
Feb 10, 3 PM $ 0.000774
-0.47%
$ -- $ 14,435
Feb 10, 2 PM $ 0.000778
-1.63%
$ -- $ 14,411
Feb 10, 1 PM $ 0.000789
+0.09%
$ -- $ 14,555
Feb 10, 12 PM $ 0.000789
+0.02%
$ -- $ 14,607
Feb 10, 11 AM $ 0.000789
-0.21%
$ -- $ 14,647
Feb 10, 10 AM $ 0.000791
-0.09%
$ -- $ 14,716
Feb 10, 9 AM $ 0.000791
+0.11%
$ -- $ 14,693
Feb 10, 8 AM $ 0.000789
-0.11%
$ -- $ 14,665
Feb 10, 7 AM $ 0.00079
+0.04%
$ -- $ 14,524
Feb 10, 6 AM $ 0.00079
-0.33%
$ -- $ 14,195
Feb 10, 5 AM $ 0.000792
-0.16%
$ -- $ 14,090
Feb 10, 4 AM $ 0.000794
+0.11%
$ -- $ 14,115
Feb 10, 3 AM $ 0.000793
-0.18%
$ -- $ 14,116
Feb 10, 2 AM $ 0.000794
-0.10%
$ -- $ 14,293
Feb 10, 1 AM $ 0.000795
-0.49%
$ -- $ 14,461
Feb 10, 12 AM $ 0.000799
-0.15%
$ -- $ 14,612
Feb 9, 11 PM $ 0.0008
-0.04%
$ -- $ 14,665
Feb 9, 10 PM $ 0.000801
+0.02%
$ -- $ 14,718
Feb 9, 9 PM $ 0.0008
-0.21%
$ -- $ 14,728
Feb 9, 8 PM $ 0.000802
-0.04%
$ -- $ 14,789
Feb 9, 7 PM $ 0.000802
+0.26%
$ -- $ 14,817
Feb 9, 6 PM $ 0.0008
-0.14%
$ -- $ 14,761
Feb 9, 5 PM $ 0.000802
+0.22%
$ -- $ 14,819
Feb 9, 4 PM $ 0.0008
+0.26%
$ -- $ 14,760
Feb 9, 3 PM $ 0.000797
+0.09%
$ -- $ 14,695
Feb 9, 2 PM $ 0.000797
+1.75%
$ -- $ 14,592
Feb 9, 1 PM $ 0.000784
-1.20%
$ -- $ 14,351
Feb 9, 12 PM $ 0.000794
+0.06%
$ -- $ 14,119
Feb 9, 11 AM $ 0.000793
-0.24%
$ -- $ 13,910
Feb 9, 10 AM $ 0.000794
+0.12%
$ -- $ 13,849
Feb 9, 9 AM $ 0.000793
-0.13%
$ -- $ 13,962
Feb 9, 8 AM $ 0.000794
-0.20%
$ -- $ 14,017
Feb 9, 7 AM $ 0.000796
-0.05%
$ -- $ 14,217
Feb 9, 6 AM $ 0.000796
-0.18%
$ -- $ 14,366
Feb 9, 5 AM $ 0.000797
-1.01%
$ -- $ 14,428
Feb 9, 4 AM $ 0.000806
-0.93%
$ -- $ 14,448
Feb 9, 3 AM $ 0.000813
+0.42%
$ -- $ 14,487