Starcoin Historical Data

STC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000813
+0.42%
$ -- $ 14,487
Feb 9, 2 AM $ 0.00081
+0.02%
$ -- $ 14,328
Feb 9, 1 AM $ 0.00081
-1.52%
$ -- $ 14,184
Feb 9, 12 AM $ 0.000822
+0.05%
$ -- $ 14,015
Feb 8, 11 PM $ 0.000818
-0.14%
$ -- $ 14,057
Feb 8, 10 PM $ 0.000819
+0.06%
$ -- $ 14,093
Feb 8, 9 PM $ 0.000818
-0.07%
$ -- $ 14,083
Feb 8, 8 PM $ 0.000819
-0.33%
$ -- $ 14,122
Feb 8, 7 PM $ 0.000822
+0.20%
$ -- $ 14,214
Feb 8, 6 PM $ 0.00082
+0.19%
$ -- $ 14,212
Feb 8, 5 PM $ 0.000819
+0.12%
$ -- $ 14,246
Feb 8, 4 PM $ 0.000818
-0.15%
$ -- $ 14,247
Feb 8, 3 PM $ 0.000819
-0.32%
$ -- $ 14,348
Feb 8, 2 PM $ 0.000822
-0.68%
$ -- $ 14,427
Feb 8, 1 PM $ 0.000828
-0.13%
$ -- $ 14,581
Feb 8, 12 PM $ 0.000828
-0.74%
$ -- $ 14,667
Feb 8, 11 AM $ 0.000831
-0.44%
$ -- $ 14,711
Feb 8, 10 AM $ 0.000835
+0.08%
$ -- $ 14,702
Feb 8, 9 AM $ 0.000834
-0.33%
$ -- $ 14,753
Feb 8, 8 AM $ 0.000836
+0.60%
$ -- $ 14,812
Feb 8, 7 AM $ 0.000831
+0.18%
$ -- $ 14,652
Feb 8, 6 AM $ 0.000829
+0.09%
$ -- $ 14,553
Feb 8, 5 AM $ 0.000828
-0.08%
$ -- $ 14,842
Feb 8, 4 AM $ 0.000829
+0.17%
$ -- $ 14,841
Feb 8, 3 AM $ 0.000827
-0.13%
$ -- $ 16,362
Feb 8, 2 AM $ 0.000828
-0.93%
$ -- $ 16,285
Feb 8, 1 AM $ 0.000836
-0.66%
$ -- $ 16,203
Feb 8, 12 AM $ 0.000841
-0.14%
$ -- $ 16,067
Feb 7, 11 PM $ 0.000843
-0.05%
$ -- $ 15,968
Feb 7, 10 PM $ 0.000843
-0.02%
$ -- $ 15,877
Feb 7, 9 PM $ 0.000844
-0.11%
$ -- $ 15,777
Feb 7, 8 PM $ 0.000844
+0.19%
$ -- $ 15,695
Feb 7, 7 PM $ 0.000843
-1.40%
$ -- $ 15,571
Feb 7, 6 PM $ 0.000855
-0.12%
$ -- $ 15,562
Feb 7, 5 PM $ 0.000856
+0.68%
$ -- $ 15,528
Feb 7, 4 PM $ 0.00085
-0.71%
$ -- $ 15,505
Feb 7, 3 PM $ 0.000857
+0.41%
$ -- $ 15,618
Feb 7, 2 PM $ 0.000853
-0.33%
$ -- $ 15,493
Feb 7, 1 PM $ 0.000856
+0.00%
$ -- $ 15,313
Feb 7, 12 PM $ 0.000855
+0.54%
$ -- $ 15,051
Feb 7, 11 AM $ 0.000851
-1.40%
$ -- $ 14,950
Feb 7, 10 AM $ 0.000863
-0.04%
$ -- $ 14,803
Feb 7, 9 AM $ 0.000863
-0.30%
$ -- $ 14,618
Feb 7, 8 AM $ 0.000866
+0.25%
$ -- $ 14,608
Feb 7, 7 AM $ 0.000864
-0.69%
$ -- $ 14,467
Feb 7, 6 AM $ 0.000876
+10.17%
$ -- $ 14,456
Feb 7, 5 AM $ 0.000795
-2.17%
$ -- $ 14,103
Feb 7, 4 AM $ 0.000756
+7.97%
$ -- $ 6,309
Feb 7, 3 AM $ 0.0007
-0.02%
$ -- $ 12,403
Feb 7, 2 AM $ 0.000699
-0.02%
$ -- $ 12,346