Starcoin Historical Data

STC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000699
-0.02%
$ -- $ 12,346
Feb 7, 1 AM $ 0.000699
+0.21%
$ -- $ 12,370
Feb 7, 12 AM $ 0.000698
-0.75%
$ -- $ 12,408
Feb 6, 11 PM $ 0.000704
-0.37%
$ -- $ 12,823
Feb 6, 10 PM $ 0.000706
+0.52%
$ -- $ 12,965
Feb 6, 9 PM $ 0.000703
+0.23%
$ -- $ 12,947
Feb 6, 8 PM $ 0.000703
-0.24%
$ -- $ 13,015
Feb 6, 7 PM $ 0.000704
+0.52%
$ -- $ 13,221
Feb 6, 6 PM $ 0.000701
-0.48%
$ -- $ 13,302
Feb 6, 5 PM $ 0.000704
+1.03%
$ -- $ 13,343
Feb 6, 4 PM $ 0.000702
+1.27%
$ -- $ 13,262
Feb 6, 3 PM $ 0.000693
+0.24%
$ -- $ 13,033
Feb 6, 2 PM $ 0.000693
+0.70%
$ -- $ 13,068
Feb 6, 1 PM $ 0.000689
+0.40%
$ -- $ 13,125
Feb 6, 12 PM $ 0.000686
+8.26%
$ -- $ 13,325
Feb 6, 11 AM $ 0.000628
+0.13%
$ -- $ 13,592
Feb 6, 10 AM $ 0.000627
-0.70%
$ -- $ 14,121
Feb 6, 9 AM $ 0.000632
-2.57%
$ -- $ 14,264
Feb 6, 8 AM $ 0.000648
-0.23%
$ -- $ 14,176
Feb 6, 7 AM $ 0.000648
-0.10%
$ -- $ 14,188
Feb 6, 6 AM $ 0.000648
-1.63%
$ -- $ 14,423
Feb 6, 5 AM $ 0.000658
+0.93%
$ -- $ 14,870
Feb 6, 4 AM $ 0.000652
-0.05%
$ -- $ 14,852
Feb 6, 3 AM $ 0.000653
-0.46%
$ -- $ 14,837
Feb 6, 2 AM $ 0.000656
-0.69%
$ -- $ 15,097
Feb 6, 1 AM $ 0.000656
-0.48%
$ -- $ 15,460
Feb 6, 12 AM $ 0.000642
-14.72%
$ -- $ 15,371
Feb 5, 11 PM $ 0.000753
-1.14%
$ -- $ 15,060
Feb 5, 10 PM $ 0.000762
+0.60%
$ -- $ 15,202
Feb 5, 9 PM $ 0.000759
-0.10%
$ -- $ 15,332
Feb 5, 8 PM $ 0.000757
-2.98%
$ -- $ 15,310
Feb 5, 7 PM $ 0.000781
-2.86%
$ -- $ 15,692
Feb 5, 6 PM $ 0.000804
-1.74%
$ -- $ 16,536
Feb 5, 5 PM $ 0.000818
-0.96%
$ -- $ 16,455
Feb 5, 4 PM $ 0.000827
-0.60%
$ -- $ 16,491
Feb 5, 3 PM $ 0.000833
-0.34%
$ -- $ 16,233
Feb 5, 2 PM $ 0.000837
-1.22%
$ -- $ 16,275
Feb 5, 1 PM $ 0.000847
+0.05%
$ -- $ 16,052
Feb 5, 12 PM $ 0.000842
-2.86%
$ -- $ 15,646
Feb 5, 11 AM $ 0.00085
+10.84%
$ -- $ 6,719
Feb 5, 10 AM $ 0.000767
-0.92%
$ -- $ 14,664
Feb 5, 9 AM $ 0.000776
+0.35%
$ -- $ 14,564
Feb 5, 8 AM $ 0.000772
+0.08%
$ -- $ 14,480
Feb 5, 7 AM $ 0.000772
+0.05%
$ -- $ 14,524
Feb 5, 6 AM $ 0.000771
-0.09%
$ -- $ 14,394
Feb 5, 5 AM $ 0.000771
-0.60%
$ -- $ 14,024
Feb 5, 4 AM $ 0.000776
+0.50%
$ -- $ 13,877
Feb 5, 3 AM $ 0.000772
+0.41%
$ -- $ 13,762
Feb 5, 2 AM $ 0.000769
+0.01%
$ -- $ 13,581
Feb 5, 1 AM $ 0.00077
+0.00%
$ -- $ 13,264