Starcoin Historical Data

STC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00077
+0.87%
$ -- $ 13,033
Feb 4, 11 PM $ 0.000764
-1.12%
$ -- $ 12,885
Feb 4, 10 PM $ 0.000773
-10.72%
$ -- $ 12,680
Feb 4, 9 PM $ 0.000865
-0.30%
$ -- $ 12,295
Feb 4, 7 PM $ 0.000629
-0.44%
$ -- $ 10,752
Feb 4, 6 PM $ 0.000632
+0.41%
$ -- $ 10,767
Feb 4, 5 PM $ 0.00063
-0.46%
$ -- $ 10,712
Feb 4, 4 PM $ 0.000632
+0.24%
$ -- $ 10,801
Feb 4, 3 PM $ 0.000628
-0.60%
$ -- $ 10,824
Feb 4, 2 PM $ 0.000633
-0.03%
$ -- $ 10,902
Feb 4, 1 PM $ 0.000633
-0.51%
$ -- $ 11,049
Feb 4, 12 PM $ 0.000636
+0.07%
$ -- $ 11,496
Feb 4, 11 AM $ 0.000636
-0.13%
$ -- $ 11,775
Feb 4, 10 AM $ 0.000636
+0.10%
$ -- $ 11,874
Feb 4, 9 AM $ 0.000636
-0.18%
$ -- $ 11,884
Feb 4, 8 AM $ 0.000637
-0.01%
$ -- $ 11,859
Feb 4, 7 AM $ 0.000636
+0.50%
$ -- $ 11,711
Feb 4, 6 AM $ 0.000634
+0.11%
$ -- $ 11,584
Feb 4, 5 AM $ 0.000634
+0.06%
$ -- $ 11,546
Feb 4, 4 AM $ 0.000633
-0.04%
$ -- $ 11,591
Feb 4, 3 AM $ 0.000634
+0.27%
$ -- $ 11,630
Feb 4, 2 AM $ 0.000632
-0.12%
$ -- $ 11,592
Feb 4, 1 AM $ 0.000633
+0.06%
$ -- $ 11,642
Feb 4, 12 AM $ 0.000632
+0.11%
$ -- $ 11,638
Feb 3, 11 PM $ 0.000632
+0.06%
$ -- $ 11,643
Feb 3, 10 PM $ 0.000631
-0.23%
$ -- $ 11,662
Feb 3, 9 PM $ 0.000633
-0.05%
$ -- $ 11,729
Feb 3, 8 PM $ 0.000633
+0.71%
$ -- $ 11,772
Feb 3, 7 PM $ 0.000628
+0.61%
$ -- $ 11,677
Feb 3, 6 PM $ 0.000625
-0.39%
$ -- $ 11,626
Feb 3, 5 PM $ 0.000628
+0.00%
$ -- $ 11,911
Feb 3, 4 PM $ 0.000628
-0.44%
$ -- $ 12,206
Feb 3, 3 PM $ 0.000631
+1.42%
$ -- $ 12,535
Feb 3, 2 PM $ 0.000624
-1.53%
$ -- $ 12,605
Feb 3, 1 PM $ 0.000634
-6.65%
$ -- $ 12,586
Feb 3, 12 PM $ 0.000679
+0.11%
$ -- $ 12,233
Feb 3, 11 AM $ 0.000678
+0.09%
$ -- $ 11,966
Feb 3, 10 AM $ 0.000677
-0.17%
$ -- $ 11,901
Feb 3, 9 AM $ 0.000678
-0.14%
$ -- $ 11,936
Feb 3, 8 AM $ 0.000679
+0.00%
$ -- $ 11,955
Feb 3, 7 AM $ 0.000679
-0.08%
$ -- $ 11,949
Feb 3, 6 AM $ 0.000678
+0.10%
$ -- $ 11,934
Feb 3, 5 AM $ 0.000677
-0.12%
$ -- $ 11,931
Feb 3, 4 AM $ 0.000678
+0.29%
$ -- $ 11,978
Feb 3, 3 AM $ 0.000676
+0.28%
$ -- $ 11,998
Feb 3, 2 AM $ 0.000675
-0.27%
$ -- $ 11,970
Feb 3, 1 AM $ 0.000677
+0.03%
$ -- $ 12,053
Feb 3, 12 AM $ 0.000677
+0.09%
$ -- $ 12,077
Feb 2, 11 PM $ 0.000677
+0.03%
$ -- $ 12,078
Feb 2, 10 PM $ 0.000676
+0.04%
$ -- $ 12,255