Coinranking
Starcoin Historical Data
STC
| Date | | |
|---|---|---|
| Today | $ 0.000253 | +0.00% |
| Apr 14, 2026 | $ 0.000253 | -1.73% |
| Apr 13, 2026 | $ 0.000257 | +2.55% |
| Apr 12, 2026 | $ 0.000251 | -4.76% |
| Apr 11, 2026 | $ 0.000264 | -0.72% |
| Apr 10, 2026 | $ 0.000265 | -3.25% |
| Apr 9, 2026 | $ 0.000274 | +0.95% |
| Apr 8, 2026 | $ 0.000272 | -0.29% |
| Apr 7, 2026 | $ 0.000273 | +2.58% |
| Apr 6, 2026 | $ 0.000266 | -2.13% |
| Apr 5, 2026 | $ 0.000271 | -0.77% |
| Apr 4, 2026 | $ 0.000273 | -2.08% |
| Apr 3, 2026 | $ 0.000279 | -0.71% |
| Apr 2, 2026 | $ 0.000281 | -8.18% |
| Apr 1, 2026 | $ 0.00028 | -7.83% |
| Mar 31, 2026 | $ 0.000304 | +1.47% |
| Mar 30, 2026 | $ 0.0003 | +0.25% |
| Mar 29, 2026 | $ 0.000299 | +6.37% |
| Mar 28, 2026 | $ 0.000281 | +2.12% |
| Mar 27, 2026 | $ 0.000275 | -11.79% |
| Mar 26, 2026 | $ 0.000311 | -1.56% |
| Mar 25, 2026 | $ 0.000316 | -15.40% |
| Mar 24, 2026 | $ 0.000374 | -1.29% |
| Mar 23, 2026 | $ 0.000379 | +0.75% |
| Mar 22, 2026 | $ 0.000376 | -0.60% |
| Mar 21, 2026 | $ 0.000379 | -2.28% |
| Mar 20, 2026 | $ 0.000388 | +0.63% |
| Mar 19, 2026 | $ 0.000385 | -20.82% |
| Mar 18, 2026 | $ 0.000487 | -0.26% |
| Mar 17, 2026 | $ 0.000488 | -0.68% |
| Mar 16, 2026 | $ 0.000491 | -0.76% |
| Mar 15, 2026 | $ 0.000495 | +0.25% |
| Mar 14, 2026 | $ 0.000494 | +0.44% |
| Mar 13, 2026 | $ 0.000492 | +1.66% |
| Mar 12, 2026 | $ 0.000484 | -2.04% |
| Mar 11, 2026 | $ 0.000494 | -0.19% |
| Mar 10, 2026 | $ 0.000495 | -11.97% |
| Mar 9, 2026 | $ 0.000562 | +0.11% |
| Mar 8, 2026 | $ 0.000561 | -2.08% |
| Mar 7, 2026 | $ 0.000573 | +5.29% |
| Mar 6, 2026 | $ 0.000544 | -0.68% |
| Mar 5, 2026 | $ 0.000548 | -0.43% |
| Mar 4, 2026 | $ 0.00055 | +2.83% |
| Mar 3, 2026 | $ 0.000535 | -5.79% |
| Mar 2, 2026 | $ 0.000568 | +1.00% |
| Mar 1, 2026 | $ 0.000562 | -1.16% |
| Feb 28, 2026 | $ 0.000569 | -2.62% |
| Feb 27, 2026 | $ 0.000584 | -3.98% |
| Feb 26, 2026 | $ 0.000608 | +3.18% |
| Feb 25, 2026 | $ 0.000589 | +12.81% |
Previous Next