Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.000111
-0.12%
$-- $4
Sep 29, 2026 $0.000111
+0.09%
$-- $179
Sep 28, 2026 $0.000111
-1.18%
$-- $1,868
Sep 27, 2026 $0.000113
-4.89%
$-- $2,164
Sep 26, 2026 $0.000118
-1.75%
$-- $2,193
Sep 25, 2026 $0.00012
-0.11%
$-- $1,993
Sep 24, 2026 $0.000121
-4.13%
$-- $2,321
Sep 23, 2026 $0.000126
-6.20%
$-- $2,444
Sep 22, 2026 $0.000134
+28.71%
$-- $2,984
Sep 21, 2026 $0.000104
+52.58%
$-- $2,308
Sep 20, 2026 $0.0000683
+13.85%
$-- $1,379
Sep 19, 2026 $0.00006
-2.42%
$-- $1,234
Sep 18, 2026 $0.0000615
+10.30%
$-- $1,367
Sep 17, 2026 $0.0000557
-5.15%
$-- $1,072
Sep 16, 2026 $0.0000588
+2.27%
$-- $1,250
Sep 15, 2026 $0.0000575
-73.40%
$-- $8,874
Sep 14, 2026 $0.000216
-2.89%
$-- $3,708
Sep 13, 2026 $0.000222
-5.16%
$-- $4,272
Sep 12, 2026 $0.000234
-1.51%
$-- $4,050
Sep 11, 2026 $0.000238
-39.54%
$-- $7,725
Sep 10, 2026 $0.000393
+0.90%
$-- $6,670
Sep 9, 2026 $0.00039
-7.48%
$-- $7,688
Sep 8, 2026 $0.000421
+1.06%
$-- $7,591
Sep 7, 2026 $0.000417
-0.39%
$-- $6,912
Sep 6, 2026 $0.000419
+7.91%
$-- $8,348
Sep 5, 2026 $0.000388
-4.51%
$-- $7,872
Sep 4, 2026 $0.000406
-1.28%
$-- $7,907
Sep 3, 2026 $0.000412
+12.28%
$-- $9,063
Sep 2, 2026 $0.000367
+92.24%
$-- $11,202
Sep 1, 2026 $0.000191
-5.82%
$-- $3,679
Aug 31, 2026 $0.000203
+15.50%
$-- $5,284
Aug 30, 2026 $0.000175
-0.78%
$-- $5,814
Aug 29, 2026 $0.000177
-1.00%
$-- $6,246
Aug 28, 2026 $0.000178
-1.22%
$-- $6,058
Aug 27, 2026 $0.000181
+1.15%
$-- $9,279
Aug 26, 2026 $0.000179
+0.18%
$-- $6,178
Aug 25, 2026 $0.000178
+0.23%
$-- $6,379
Aug 24, 2026 $0.000178
-5.48%
$-- $6,700
Aug 23, 2026 $0.000188
-7.78%
$-- $3,639
Aug 22, 2026 $0.000204
+13.75%
$-- $4,259
Aug 21, 2026 $0.000179
+0.92%
$-- $6,551
Aug 20, 2026 $0.000178
+0.05%
$-- $6,457
Aug 19, 2026 $0.000177
-8.77%
$-- $6,316
Aug 18, 2026 $0.000194
+0.10%
$-- $7,241
Aug 17, 2026 $0.000194
+0.95%
$-- $7,028
Aug 16, 2026 $0.000192
+0.49%
$-- $6,390
Aug 15, 2026 $0.000191
+0.17%
$-- $6,687
Aug 14, 2026 $0.000191
-0.20%
$-- $6,406
Aug 13, 2026 $0.000192
-0.25%
$-- $7,089
Aug 12, 2026 $0.000192
-0.07%
$-- $6,351
Download