Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000416
+0.00%
$ -- $ 7,229
Today, at 9 AM $ 0.000416
+0.70%
$ -- $ 7,233
Today, at 8 AM $ 0.000413
+1.62%
$ -- $ 7,224
Today, at 7 AM $ 0.000406
-0.07%
$ -- $ 7,201
Today, at 6 AM $ 0.000407
+0.05%
$ -- $ 7,225
Today, at 5 AM $ 0.000406
-0.08%
$ -- $ 7,230
Today, at 4 AM $ 0.000407
+0.09%
$ -- $ 7,244
Today, at 3 AM $ 0.000406
-0.02%
$ -- $ 7,209
Today, at 2 AM $ 0.000406
+0.04%
$ -- $ 7,211
Today, at 1 AM $ 0.000406
-0.05%
$ -- $ 7,239
Today, at 12 AM $ 0.000407
+0.05%
$ -- $ 7,225
Yesterday, at 11 PM $ 0.000406
-0.05%
$ -- $ 7,194
Yesterday, at 10 PM $ 0.000406
-0.02%
$ -- $ 7,198
Yesterday, at 9 PM $ 0.000406
+0.00%
$ -- $ 7,211
Yesterday, at 8 PM $ 0.000406
-0.05%
$ -- $ 7,219
Yesterday, at 7 PM $ 0.000407
+0.01%
$ -- $ 7,228
Yesterday, at 6 PM $ 0.000407
-0.04%
$ -- $ 7,234
Yesterday, at 5 PM $ 0.000407
+0.05%
$ -- $ 7,240
Yesterday, at 4 PM $ 0.000407
+0.01%
$ -- $ 7,244
Yesterday, at 3 PM $ 0.000407
+0.05%
$ -- $ 7,251
Yesterday, at 2 PM $ 0.000406
+0.10%
$ -- $ 7,258
Yesterday, at 1 PM $ 0.000406
-0.44%
$ -- $ 7,297
Yesterday, at 12 PM $ 0.000408
+0.03%
$ -- $ 7,328
Yesterday, at 11 AM $ 0.000408
-0.82%
$ -- $ 7,359
Yesterday, at 10 AM $ 0.000413
+0.03%
$ -- $ 7,367
Yesterday, at 9 AM $ 0.000413
+0.06%
$ -- $ 7,372
Yesterday, at 8 AM $ 0.000413
-0.56%
$ -- $ 7,373
Yesterday, at 7 AM $ 0.000415
-0.02%
$ -- $ 7,373
Yesterday, at 6 AM $ 0.000415
+0.00%
$ -- $ 7,387
Yesterday, at 5 AM $ 0.000415
+0.17%
$ -- $ 7,489
Yesterday, at 4 AM $ 0.000414
-0.11%
$ -- $ 7,598
Yesterday, at 3 AM $ 0.000415
-0.15%
$ -- $ 7,734
Yesterday, at 2 AM $ 0.000415
+0.02%
$ -- $ 7,688
Yesterday, at 1 AM $ 0.000415
+0.08%
$ -- $ 7,550
Yesterday, at 12 AM $ 0.000415
+0.05%
$ -- $ 7,433
May 29, 11 PM $ 0.000415
+0.01%
$ -- $ 7,434
May 29, 10 PM $ 0.000415
+0.00%
$ -- $ 7,436
May 29, 9 PM $ 0.000415
-0.16%
$ -- $ 7,451
May 29, 8 PM $ 0.000415
+0.09%
$ -- $ 7,463
May 29, 7 PM $ 0.000415
+0.12%
$ -- $ 7,460
May 29, 6 PM $ 0.000414
-0.40%
$ -- $ 7,452
May 29, 5 PM $ 0.000416
-0.02%
$ -- $ 7,488
May 29, 4 PM $ 0.000416
+0.09%
$ -- $ 7,493
May 29, 3 PM $ 0.000416
+0.89%
$ -- $ 7,486
May 29, 2 PM $ 0.000413
-0.04%
$ -- $ 7,491
May 29, 1 PM $ 0.000413
-0.11%
$ -- $ 7,469
May 29, 12 PM $ 0.000414
-0.54%
$ -- $ 7,468
May 29, 11 AM $ 0.000414
-0.13%
$ -- $ 7,498
May 29, 10 AM $ 0.000416
-0.06%
$ -- $ 7,475
May 29, 9 AM $ 0.000416
+0.05%
$ -- $ 7,481
Download