Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000191
+0.00%
$ -- $ 6,707
Today, at 8 AM $ 0.000191
-0.01%
$ -- $ 6,711
Today, at 7 AM $ 0.000191
+0.00%
$ -- $ 6,717
Today, at 6 AM $ 0.000191
-0.11%
$ -- $ 6,723
Today, at 5 AM $ 0.000192
-0.02%
$ -- $ 6,744
Today, at 4 AM $ 0.000192
+0.05%
$ -- $ 6,847
Today, at 3 AM $ 0.000192
-0.03%
$ -- $ 6,956
Today, at 2 AM $ 0.000192
-0.01%
$ -- $ 7,069
Today, at 1 AM $ 0.000192
+0.00%
$ -- $ 7,070
Today, at 12 AM $ 0.000192
-0.01%
$ -- $ 7,096
Yesterday, at 11 PM $ 0.000192
-0.03%
$ -- $ 7,089
Yesterday, at 10 PM $ 0.000192
+0.00%
$ -- $ 7,096
Yesterday, at 9 PM $ 0.000192
-0.34%
$ -- $ 7,108
Yesterday, at 8 PM $ 0.000192
+0.02%
$ -- $ 7,106
Yesterday, at 7 PM $ 0.000192
+0.74%
$ -- $ 7,099
Yesterday, at 6 PM $ 0.000191
-0.65%
$ -- $ 7,097
Yesterday, at 5 PM $ 0.000192
+0.07%
$ -- $ 7,062
Yesterday, at 4 PM $ 0.000192
-0.24%
$ -- $ 6,987
Yesterday, at 3 PM $ 0.000193
-0.08%
$ -- $ 6,922
Yesterday, at 2 PM $ 0.000193
+0.29%
$ -- $ 6,818
Yesterday, at 1 PM $ 0.000193
-0.02%
$ -- $ 6,753
Yesterday, at 12 PM $ 0.000193
+0.07%
$ -- $ 6,748
Yesterday, at 11 AM $ 0.000192
-0.08%
$ -- $ 6,736
Yesterday, at 10 AM $ 0.000193
-0.05%
$ -- $ 6,727
Yesterday, at 9 AM $ 0.000193
+0.11%
$ -- $ 6,726
Yesterday, at 8 AM $ 0.000192
-0.04%
$ -- $ 6,724
Yesterday, at 7 AM $ 0.000192
-0.03%
$ -- $ 6,728
Yesterday, at 6 AM $ 0.000192
-0.04%
$ -- $ 6,730
Yesterday, at 5 AM $ 0.000192
+0.20%
$ -- $ 6,719
Yesterday, at 4 AM $ 0.000192
-0.01%
$ -- $ 6,609
Yesterday, at 3 AM $ 0.000192
+0.05%
$ -- $ 6,490
Yesterday, at 2 AM $ 0.000192
+0.03%
$ -- $ 6,384
Yesterday, at 1 AM $ 0.000192
-0.03%
$ -- $ 6,380
Yesterday, at 12 AM $ 0.000192
+0.09%
$ -- $ 6,360
Aug 12, 11 PM $ 0.000192
+0.01%
$ -- $ 6,351
Aug 12, 10 PM $ 0.000192
-0.02%
$ -- $ 6,352
Aug 12, 9 PM $ 0.000192
+0.00%
$ -- $ 6,340
Aug 12, 8 PM $ 0.000192
+0.03%
$ -- $ 6,341
Aug 12, 7 PM $ 0.000192
-0.02%
$ -- $ 6,332
Aug 12, 6 PM $ 0.000192
-0.03%
$ -- $ 6,333
Aug 12, 5 PM $ 0.000192
+0.03%
$ -- $ 6,378
Aug 12, 4 PM $ 0.000192
+0.01%
$ -- $ 6,460
Aug 12, 3 PM $ 0.000192
+0.03%
$ -- $ 6,600
Aug 12, 2 PM $ 0.000192
-0.15%
$ -- $ 6,741
Aug 12, 1 PM $ 0.000192
-0.06%
$ -- $ 6,764
Aug 12, 12 PM $ 0.000193
-0.09%
$ -- $ 6,786
Aug 12, 11 AM $ 0.000193
+0.03%
$ -- $ 6,796
Aug 12, 10 AM $ 0.000193
+0.01%
$ -- $ 6,793
Aug 12, 9 AM $ 0.000193
+0.10%
$ -- $ 6,789
Aug 12, 8 AM $ 0.000192
-0.02%
$ -- $ 6,776
Download