Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcoin Historical Data

STC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.000111
+0.05%
$-- $4
Sep 30, 1 AM $0.000111
+0.02%
$-- $27
Sep 30, 12 AM $0.000111
-0.17%
$-- $103
Sep 29, 11 PM $0.000111
+0.03%
$-- $179
Sep 29, 10 PM $0.000111
+0.07%
$-- $256
Sep 29, 9 PM $0.000111
-0.07%
$-- $332
Sep 29, 8 PM $0.000111
+0.04%
$-- $408
Sep 29, 7 PM $0.000111
-0.02%
$-- $485
Sep 29, 6 PM $0.000111
+0.31%
$-- $561
Sep 29, 5 PM $0.000111
+0.00%
$-- $636
Sep 29, 4 PM $0.000111
-0.06%
$-- $711
Sep 29, 3 PM $0.000111
-0.44%
$-- $788
Sep 29, 2 PM $0.000111
-0.21%
$-- $868
Sep 29, 1 PM $0.000112
-0.02%
$-- $947
Sep 29, 12 PM $0.000112
-0.04%
$-- $1,024
Sep 29, 11 AM $0.000112
+0.23%
$-- $1,102
Sep 29, 10 AM $0.000112
-0.12%
$-- $1,176
Sep 29, 9 AM $0.000112
+0.23%
$-- $1,254
Sep 29, 8 AM $0.000111
-0.10%
$-- $1,336
Sep 29, 7 AM $0.000112
+0.05%
$-- $1,422
Sep 29, 6 AM $0.000112
+0.33%
$-- $1,498
Sep 29, 5 AM $0.000111
+0.08%
$-- $1,569
Sep 29, 4 AM $0.000111
+0.05%
$-- $1,644
Sep 29, 3 AM $0.000111
+0.08%
$-- $1,722
Sep 29, 2 AM $0.000111
-0.03%
$-- $1,811
Sep 29, 1 AM $0.000111
-0.10%
$-- $1,862
Sep 29, 12 AM $0.000111
-0.14%
$-- $1,865
Sep 28, 11 PM $0.000111
+0.01%
$-- $1,868
Sep 28, 10 PM $0.000111
+0.19%
$-- $1,890
Sep 28, 9 PM $0.000111
-0.14%
$-- $1,948
Sep 28, 8 PM $0.000111
+0.08%
$-- $1,994
Sep 28, 7 PM $0.000111
-0.37%
$-- $2,043
Sep 28, 6 PM $0.000111
+0.04%
$-- $2,060
Sep 28, 5 PM $0.000111
+0.17%
$-- $2,060
Sep 28, 4 PM $0.000111
+0.18%
$-- $2,066
Sep 28, 3 PM $0.000111
+0.20%
$-- $2,063
Sep 28, 2 PM $0.000111
-0.41%
$-- $2,062
Sep 28, 1 PM $0.000111
+0.10%
$-- $2,078
Sep 28, 12 PM $0.000111
+0.26%
$-- $2,101
Sep 28, 11 AM $0.000111
+0.01%
$-- $2,100
Sep 28, 10 AM $0.000111
+0.24%
$-- $2,109
Sep 28, 9 AM $0.000111
+0.03%
$-- $2,131
Sep 28, 8 AM $0.000111
-0.12%
$-- $2,131
Sep 28, 7 AM $0.000111
-0.49%
$-- $2,127
Sep 28, 6 AM $0.000111
-0.03%
$-- $2,133
Sep 28, 5 AM $0.000111
-0.10%
$-- $2,137
Sep 28, 4 AM $0.000111
-0.48%
$-- $2,145
Sep 28, 3 AM $0.000112
-0.29%
$-- $2,146
Sep 28, 2 AM $0.000112
-0.08%
$-- $2,140
Sep 28, 1 AM $0.000112
-0.11%
$-- $2,148
Download