Sprouts Classic Historical Data

SPRTSC Page 3
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0₉287
-6.58%
$ -- $ 3
Jun 20, 2019 $ 0.0₉307
+1.67%
$ -- $ 0
Jun 19, 2019 $ 0.0₉303
+212.43%
$ -- $ 8
Jun 18, 2019 $ 0.0₉314
-2.21%
$ -- $ 0
Jun 17, 2019 $ 0.0₉322
+1.79%
$ -- $ 0
Jun 16, 2019 $ 0.0₉125
-4.69%
$ -- $ 1
Jun 15, 2019 $ 0.0₉133
-54.78%
$ -- $ 3
Jun 14, 2019 $ 0.0₉294
+4.66%
$ -- $ 0
Jun 13, 2019 $ 0.0₉272
-11.70%
$ -- $ 0
Jun 12, 2019 $ 0.0₉308
+0.52%
$ -- $ 0
Jun 11, 2019 $ 0.0₉306
+72.42%
$ -- $ 13
Jun 10, 2019 $ 0.0₉178
+73.97%
$ -- $ 58
Jun 9, 2019 $ 0.0₉102
+65.53%
$ -- $ 20
Jun 7, 2019 $ 0.0₁₀944
-0.24%
$ -- $ 0
Jun 6, 2019 $ 0.0₁₀946
+2.23%
$ -- $ 0
Jun 5, 2019 $ 0.0₁₀925
+6.10%
$ -- $ 1
Jun 4, 2019 $ 0.0₁₀872
+37.57%
$ -- $ 0.0001
Jun 3, 2019 $ 0.0₁₀633
-36.14%
$ -- $ 22
Jun 1, 2019 $ 0.0₉102
+0.58%
$ -- $ 7
May 31, 2019 $ 0.0₉102
-20.74%
$ -- $ 7
May 30, 2019 $ 0.0₉128
+0.41%
$ -- $ 2
May 29, 2019 $ 0.0₉128
-0.66%
$ -- $ 0
May 28, 2019 $ 0.0₉129
+0.16%
$ -- $ 0.1
May 27, 2019 $ 0.0₉128
+37.47%
$ -- $ 0
May 26, 2019 $ 0.0₁₀932
-21.22%
$ -- $ 1
May 25, 2019 $ 0.0₉118
-0.47%
$ -- $ 0.00001
May 24, 2019 $ 0.0₉119
+1.17%
$ -- $ 0.1
May 23, 2019 $ 0.0₉117
+0.75%
$ -- $ 12
May 22, 2019 $ 0.0₉117
+27.67%
$ -- $ 0.1
May 21, 2019 $ 0.0₁₀913
-39.76%
$ -- $ 3
May 20, 2019 $ 0.0₉152
-19.65%
$ -- $ 1
May 19, 2019 $ 0.0₉189
-7.12%
$ -- $ 0.1
May 18, 2019 $ 0.0₉203
+240.54%
$ -- $ 0
May 17, 2019 $ 0.0₁₀596
-87.49%
$ -- $ 13
May 16, 2019 $ 0.0₉477
-37.22%
$ -- $ 0
May 15, 2019 $ 0.0₉76
-44.83%
$ -- $ 55
May 14, 2019 $ 0.0₈138
+821.89%
$ -- $ 263
May 13, 2019 $ 0.0₉149
+44.40%
$ -- $ 36
May 12, 2019 $ 0.0₉103
-23.40%
$ -- $ 363
May 11, 2019 $ 0.0₉135
+29.19%
$ -- $ 4
May 10, 2019 $ 0.0₉105
-15.41%
$ -- $ 9
May 9, 2019 $ 0.0₉124
-18.34%
$ -- $ 0
May 8, 2019 $ 0.0₉151
+100.78%
$ -- $ 33
May 7, 2019 $ 0.0₁₀766
+2.13%
$ -- $ 0
May 6, 2019 $ 0.0₁₀752
-28.19%
$ -- $ 0
May 5, 2019 $ 0.0₉104
-0.18%
$ -- $ 4
May 4, 2019 $ 0.0₉105
-0.15%
$ -- $ 0
May 3, 2019 $ 0.0₉105
+39.38%
$ -- $ 2
May 2, 2019 $ 0.0₁₀751
-25.08%
$ -- $ 0
May 1, 2019 $ 0.0₉1
+2.28%
$ -- $ 1