Asva Historical Data

ASVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00512
+0.00%
$ 460,800 $ 6
Apr 20, 2024 $ 0.0048
+0.00%
$ -- $ 2,178
Apr 19, 2024 $ 0.0048
-3.48%
$ 432,360 $ 8,073
Apr 18, 2024 $ 0.00498
+0.00%
$ 447,930 $ 5
Apr 17, 2024 $ 0.00504
+0.00%
$ 453,870 $ 26
Apr 16, 2024 $ 0.00504
-0.02%
$ 453,870 $ 26
Apr 14, 2024 $ 0.00535
+0.00%
$ -- $ 117
Apr 13, 2024 $ 0.00535
+0.94%
$ 481,590 $ 139
Apr 12, 2024 $ 0.0053
-1.83%
$ 477,090 $ 52
Apr 11, 2024 $ 0.00532
+0.00%
$ 478,980 $ 23
Apr 10, 2024 $ 0.00532
-0.22%
$ 478,980 $ 23
Apr 9, 2024 $ 0.00533
-6.80%
$ 480,060 $ 13
Apr 8, 2024 $ 0.00572
-8.15%
$ 515,070 $ 215
Apr 7, 2024 $ 0.00623
+0.00%
$ 560,790 $ 0.01
Apr 6, 2024 $ 0.00623
-3.41%
$ 560,790 $ 59
Apr 5, 2024 $ 0.00645
+0.00%
$ 580,590 $ 145
Apr 4, 2024 $ 0.00645
+4.88%
$ 580,590 $ 1,855
Apr 3, 2024 $ 0.00615
+3.95%
$ 553,590 $ 58
Apr 2, 2024 $ 0.00592
-7.05%
$ 532,530 $ 187
Apr 1, 2024 $ 0.00637
-1.59%
$ 572,940 $ 93
Mar 31, 2024 $ 0.00647
+1.47%
$ 582,210 $ 148
Mar 30, 2024 $ 0.00637
+0.08%
$ 573,750 $ 752
Mar 29, 2024 $ 0.00637
-6.32%
$ 573,300 $ 125
Mar 28, 2024 $ 0.0068
+35.84%
$ 612,000 $ 1,381
Mar 27, 2024 $ 0.00501
+11.20%
$ 450,540 $ 46
Mar 26, 2024 $ 0.0045
-13.71%
$ 405,180 $ 80
Mar 25, 2024 $ 0.00522
+17.24%
$ 469,530 $ 20
Mar 24, 2024 $ 0.00445
-9.41%
$ 400,500 $ 6
Mar 23, 2024 $ 0.00491
-1.88%
$ 442,080 $ 269
Mar 22, 2024 $ 0.00501
-4.37%
$ 450,540 $ 100
Mar 21, 2024 $ 0.00524
+10.79%
$ 471,150 $ 314
Mar 20, 2024 $ 0.00473
-1.36%
$ 425,250 $ 710
Mar 19, 2024 $ 0.00479
-0.56%
$ 431,100 $ 56
Mar 18, 2024 $ 0.00482
-0.02%
$ 433,530 $ 225
Mar 17, 2024 $ 0.00482
-4.86%
$ 433,620 $ 634
Mar 16, 2024 $ 0.00506
-18.32%
$ 455,760 $ 1,401
Mar 15, 2024 $ 0.0062
+5.19%
$ 558,000 $ 575
Mar 14, 2024 $ 0.00589
-4.35%
$ 530,460 $ 738
Mar 13, 2024 $ 0.00616
+2.68%
$ 554,580 $ 396
Mar 12, 2024 $ 0.006
+0.86%
$ 540,090 $ 474
Mar 11, 2024 $ 0.00595
-13.91%
$ 535,500 $ 1,792
Mar 10, 2024 $ 0.00691
+20.86%
$ 621,990 $ 3,153
Mar 9, 2024 $ 0.00572
+0.32%
$ 514,620 $ 112
Mar 8, 2024 $ 0.0057
-2.96%
$ 513,000 $ 122
Mar 7, 2024 $ 0.00587
-3.69%
$ 528,660 $ 348
Mar 6, 2024 $ 0.0061
+0.66%
$ 548,910 $ 94
Mar 5, 2024 $ 0.00606
-11.28%
$ 545,310 $ 82
Mar 4, 2024 $ 0.00683
+4.93%
$ 614,610 $ 5
Mar 3, 2024 $ 0.00651
+2.93%
$ 585,720 $ 213
Mar 2, 2024 $ 0.00632
+0.02%
$ 569,070 $ 151