Asva Historical Data

ASVA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.007
-2.70%
$ 630,226 $ 407,489
Jun 26 $ 0.00722
-1.35%
$ 649,513 $ 403,575
Jun 19 $ 0.00747
-0.15%
$ 659,225 $ 32,468
Jun 12 $ 0.00745
-5.30%
$ 670,474 $ 27,417
Jun 5 $ 0.00788
-4.30%
$ 708,910 $ 418,973
May 29 $ 0.00824
-4.91%
$ 741,421 $ 531,757
May 22 $ 0.0088
+3.79%
$ 780,810 $ 416,200
May 15 $ 0.00838
-5.19%
$ 762,599 $ 418,084
May 8 $ 0.00881
-16.90%
$ 795,891 $ 390,288
May 1 $ 0.0104
+2.48%
$ 936,853 $ 450,480
Apr 24 $ 0.0104
-2.32%
$ 913,287 $ 368,007
Apr 17 $ 0.0104
-4.15%
$ 956,084 $ 366,552
Apr 10 $ 0.0106
+7.60%
$ 975,552 $ 371,683
Apr 3 $ 0.00983
-21.95%
$ 884,310 $ 431,379
Mar 27 $ 0.0126
+16.69%
$ 1.13 million $ 462,767
Mar 20 $ 0.0108
-6.57%
$ 970,507 $ 363,797
Mar 13 $ 0.0121
+3.58%
$ 1.05 million $ 385,975
Mar 6 $ 0.0119
-5.64%
$ 1.04 million $ 346,566
Feb 27 $ 0.0126
-17.00%
$ 1.13 million $ 399,069
Feb 20 $ 0.0152
-5.90%
$ 1.37 million $ 342,596
Feb 13 $ 0.0162
+9.93%
$ 1.45 million $ 412,603
Feb 6 $ 0.0147
+9.89%
$ 1.32 million $ 420,532
Jan 30 $ 0.0134
+2.03%
$ 1.21 million $ 431,370
Jan 23 $ 0.0126
-0.82%
$ 1.18 million $ 235,989
Jan 16 $ 0.0127
+30.56%
$ 1.14 million $ 146,535
Jan 9 $ 0.0097
-2.96%
$ 873,055 $ 196,757
Jan 2 $ 0.01
+0.28%
$ 900,516 $ 362,945
Dec 26 $ 0.00998
-12.85%
$ 897,999 $ 402,040
Dec 19 $ 0.0114
-0.69%
$ 1.03 million $ 428,886
Dec 12 $ 0.0115
+3.32%
$ 1.04 million $ 442,392
Dec 5 $ 0.0113
+3.34%
$ 1 million $ 385,691
Nov 28 $ 0.0109
+0.60%
$ 984,488 $ 465,699
Nov 21 $ 0.0108
-2.11%
$ 978,891 $ 344,247
Nov 14 $ 0.0109
-4.45%
$ 992,129 $ 404,652
Nov 7 $ 0.0114
-8.08%
$ 1.02 million $ 460,682
Oct 31 $ 0.0124
-1.60%
$ 1.11 million $ 456,165
Oct 24 $ 0.0125
-0.55%
$ 1.13 million $ 485,256
Oct 17 $ 0.0126
-1.38%
$ 1.14 million $ 339,074
Oct 10 $ 0.0128
-2.28%
$ 1.15 million $ 397,969
Oct 3 $ 0.0131
-4.86%
$ 1.18 million $ 208,085
Sep 26 $ 0.0138
-10.87%
$ 1.24 million $ 317,977
Sep 19 $ 0.0155
-4.17%
$ 1.39 million $ 335,879
Sep 12 $ 0.0162
-12.76%
$ 1.66 million $ 386,098
Sep 5 $ 0.0186
-17.22%
$ 1.98 million $ 474,051
Aug 29 $ 0.0225
-4.53%
$ -- $ 414,931
Aug 22 $ 0.0235
-1.40%
$ -- $ 507,373
Aug 15 $ 0.0239
+4.05%
$ -- $ 394,436
Aug 8 $ 0.0229
-3.15%
$ -- $ 553,718
Aug 1 $ 0.0237
-0.88%
$ -- $ 579,696
Jul 25 $ 0.0239
-3.57%
$ 2.15 million $ 815,829
Download