Asva Historical Data

ASVA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.006
+7.70%
$ 540,000 $ 925
Nov 20, 2023 $ 0.00557
-4.85%
$ 501,390 $ 504
Nov 19, 2023 $ 0.00585
+2.72%
$ 526,950 $ 837
Nov 18, 2023 $ 0.0057
-1.84%
$ 513,000 $ 4,269
Nov 17, 2023 $ 0.00581
+0.00%
$ 522,630 $ 60
Nov 16, 2023 $ 0.00581
+0.02%
$ 522,630 $ 529
Nov 15, 2023 $ 0.00581
+1.06%
$ 522,540 $ 517
Nov 14, 2023 $ 0.00575
+6.92%
$ 517,050 $ 754
Nov 13, 2023 $ 0.00537
-3.45%
$ 483,570 $ 58
Nov 12, 2023 $ 0.00556
+3.84%
$ 500,850 $ 52
Nov 11, 2023 $ 0.00536
+0.06%
$ 482,310 $ 283
Nov 10, 2023 $ 0.00536
+0.00%
$ 482,040 $ 99
Nov 9, 2023 $ 0.00536
-1.81%
$ 482,040 $ 51
Nov 8, 2023 $ 0.00545
-3.23%
$ 490,950 $ 458
Nov 7, 2023 $ 0.00564
-4.00%
$ 507,330 $ 405
Nov 6, 2023 $ 0.00587
+9.92%
$ 528,583 $ 1,942
Nov 5, 2023 $ 0.00534
-3.88%
$ 480,686 $ 15
Nov 4, 2023 $ 0.00556
-5.54%
$ 500,490 $ 174
Nov 3, 2023 $ 0.00588
+6.37%
$ 529,435 $ 20
Nov 2, 2023 $ 0.00553
+2.95%
$ 497,853 $ 45
Nov 1, 2023 $ 0.00537
-4.92%
$ 483,466 $ 240
Oct 31, 2023 $ 0.00565
+2.08%
$ 508,280 $ 564
Oct 30, 2023 $ 0.00638
+0.28%
$ 574,214 $ 5
Oct 29, 2023 $ 0.00534
-0.08%
$ 480,770 $ 6
Oct 28, 2023 $ 0.00546
+2.06%
$ 491,002 $ 111
Oct 27, 2023 $ 0.00535
-0.34%
$ 481,090 $ 36
Oct 26, 2023 $ 0.00536
-0.69%
$ 482,665 $ 240
Oct 25, 2023 $ 0.0054
-1.77%
$ 486,123 $ 148
Oct 24, 2023 $ 0.0055
+6.06%
$ 495,286 $ 848
Oct 23, 2023 $ 0.00519
-6.72%
$ 467,036 $ 42
Oct 22, 2023 $ 0.00556
+7.19%
$ 500,602 $ 28
Oct 21, 2023 $ 0.00519
-0.56%
$ 467,182 $ 58
Oct 20, 2023 $ 0.00522
-1.04%
$ 469,830 $ 26
Oct 19, 2023 $ 0.00527
-1.83%
$ 474,692 $ 306
Oct 18, 2023 $ 0.008
+0.00%
$ 720,440 $ 558
Oct 16, 2023 $ 0.00532
-0.22%
$ 478,977 $ 18
Oct 15, 2023 $ 0.00533
-1.99%
$ 479,834 $ 193
Oct 14, 2023 $ 0.00544
+0.27%
$ 489,827 $ 13
Oct 13, 2023 $ 0.00543
-2.60%
$ 488,708 $ 188
Oct 12, 2023 $ 0.00558
-1.77%
$ 502,051 $ 148
Oct 11, 2023 $ 0.00568
+0.03%
$ 511,023 $ 15
Oct 10, 2023 $ 0.00568
-1.81%
$ 510,965 $ 157
Oct 9, 2023 $ 0.00578
+2.72%
$ 520,381 $ 96
Oct 8, 2023 $ 0.00563
-1.30%
$ 506,509 $ 211
Oct 7, 2023 $ 0.00571
+0.54%
$ 513,511 $ 180
Oct 6, 2023 $ 0.00568
-3.86%
$ 510,754 $ 499
Oct 5, 2023 $ 0.0059
+11.05%
$ 531,088 $ 356
Oct 4, 2023 $ 0.00531
-2.65%
$ 478,222 $ 398
Oct 3, 2023 $ 0.00546
+0.12%
$ 491,429 $ 1,343
Oct 2, 2023 $ 0.00545
+1.63%
$ 490,159 $ 0