Asva Historical Data

ASVA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00536
-4.91%
$ 482,161 $ 499
Sep 30, 2023 $ 0.00563
+5.24%
$ 507,143 $ 61
Sep 29, 2023 $ 0.00535
-2.88%
$ 481,796 $ 1,486
Sep 28, 2023 $ 0.00551
+2.53%
$ 496,133 $ 117
Sep 27, 2023 $ 0.00538
-1.60%
$ 483,813 $ 442
Sep 26, 2023 $ 0.00546
-2.15%
$ 491,805 $ 66,645
Sep 25, 2023 $ 0.00555
-1.27%
$ 499,171 $ 78,614
Sep 24, 2023 $ 0.00562
+2.36%
$ 506,053 $ 81,691
Sep 23, 2023 $ 0.00549
+0.32%
$ 493,930 $ 83,255
Sep 22, 2023 $ 0.00547
-0.34%
$ 492,133 $ 94,895
Sep 21, 2023 $ 0.00548
-0.79%
$ 493,034 $ 91,168
Sep 20, 2023 $ 0.00553
-0.07%
$ 497,847 $ 94,597
Sep 19, 2023 $ 0.00554
-0.38%
$ 498,656 $ 99,039
Sep 18, 2023 $ 0.00556
-0.45%
$ 500,058 $ 89,369
Sep 17, 2023 $ 0.00557
-0.46%
$ 501,644 $ 97,114
Sep 16, 2023 $ 0.00559
+0.52%
$ 503,218 $ 91,077
Sep 15, 2023 $ 0.00556
-0.27%
$ 500,120 $ 95,992
Sep 14, 2023 $ 0.00557
+0.87%
$ 501,159 $ 96,585
Sep 13, 2023 $ 0.00553
-3.15%
$ 498,018 $ 95,232
Sep 12, 2023 $ 0.00571
-1.36%
$ 513,997 $ 89,212
Sep 11, 2023 $ 0.00578
-0.11%
$ 520,506 $ 94,755
Sep 10, 2023 $ 0.00579
+0.19%
$ 520,738 $ 91,942
Sep 9, 2023 $ 0.00577
+0.59%
$ 519,392 $ 91,348
Sep 8, 2023 $ 0.00576
-7.56%
$ 518,013 $ 82,676
Sep 7, 2023 $ 0.00622
+0.92%
$ 560,179 $ 86,316
Sep 6, 2023 $ 0.00617
-0.28%
$ 555,170 $ 96,071
Sep 5, 2023 $ 0.00618
-0.02%
$ 556,157 $ 91,767
Sep 4, 2023 $ 0.00619
-2.18%
$ 556,912 $ 95,335
Sep 3, 2023 $ 0.00633
-0.10%
$ 569,483 $ 89,913
Sep 2, 2023 $ 0.00633
-0.21%
$ 569,937 $ 90,979
Sep 1, 2023 $ 0.00635
-3.09%
$ 571,324 $ 84,399
Aug 31, 2023 $ 0.00655
+6.08%
$ 589,282 $ 101,562
Aug 30, 2023 $ 0.00613
-0.17%
$ 551,413 $ 88,006
Aug 29, 2023 $ 0.00615
+1.13%
$ 553,400 $ 91,279
Aug 28, 2023 $ 0.0061
-0.39%
$ 548,898 $ 86,693
Aug 27, 2023 $ 0.00613
-0.25%
$ 551,881 $ 92,585
Aug 26, 2023 $ 0.00614
+0.42%
$ 552,236 $ 76,654
Aug 25, 2023 $ 0.0061
-0.33%
$ 549,220 $ 88,014
Aug 24, 2023 $ 0.00611
+0.70%
$ 550,000 $ 88,499
Aug 23, 2023 $ 0.00605
+0.09%
$ 544,888 $ 92,307
Aug 22, 2023 $ 0.00605
-1.18%
$ 544,297 $ 75,083
Aug 21, 2023 $ 0.00612
-6.00%
$ 551,037 $ 74,297
Aug 20, 2023 $ 0.00652
-1.97%
$ 586,879 $ 76,887
Aug 19, 2023 $ 0.00666
+0.72%
$ 598,962 $ 83,753
Aug 18, 2023 $ 0.00661
+0.89%
$ 595,215 $ 86,956
Aug 17, 2023 $ 0.00656
-0.19%
$ 590,698 $ 83,000
Aug 16, 2023 $ 0.00658
-0.82%
$ 592,316 $ 81,595
Aug 15, 2023 $ 0.00664
-0.71%
$ 597,327 $ 84,811
Aug 14, 2023 $ 0.00669
+0.29%
$ 602,369 $ 82,931
Aug 13, 2023 $ 0.00666
-3.37%
$ 599,807 $ 78,234