Devon Energy (Reality Tokenized) Historical Data

rDVN
Download
Date Close Price change Market cap Trading volume
Today $ 40.4
+0.00%
$ -- $ 622.83 million
Yesterday $ 40.4
+0.00%
$ -- $ 622.37 million
Jul 2, 2026 $ 40.4
+0.37%
$ -- $ 622.37 million
Jul 1, 2026 $ 40.25
-2.68%
$ -- $ 477.83 million
Jun 30, 2026 $ 41.36
-1.48%
$ -- $ 812.69 million
Jun 29, 2026 $ 41.98
-1.11%
$ -- $ 414.94 million
Jun 28, 2026 $ 42.45
+0.00%
$ -- $ 632.15 million
Jun 27, 2026 $ 42.45
-0.02%
$ -- $ 633.79 million
Jun 26, 2026 $ 42.46
+0.31%
$ -- $ 633.76 million
Jun 25, 2026 $ 42.33
-0.80%
$ -- $ 544.66 million
Jun 24, 2026 $ 42.67
-1.52%
$ -- $ 583.71 million
Jun 23, 2026 $ 43.33
+0.93%
$ -- $ 439.09 million
Jun 22, 2026 $ 42.93
+1.78%
$ -- $ 650.43 million
Jun 21, 2026 $ 42.18
+0.00%
$ -- $ 69.21 million
Jun 20, 2026 $ 42.18
+0.00%
$ -- $ 69.21 million
Jun 19, 2026 $ 42.18
+0.00%
$ -- $ 1.58 billion
Jun 18, 2026 $ 42.18
-1.06%
$ -- $ 1.58 billion
Jun 17, 2026 $ 42.63
-0.70%
$ -- $ 801.15 million
Jun 16, 2026 $ 42.93
-1.54%
$ -- $ 541.27 million
Jun 15, 2026 $ 43.6
-3.63%
$ -- $ 772.17 million
Jun 14, 2026 $ 45.24
+0.00%
$ -- $ 53.8 million
Jun 13, 2026 $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 12, 2026 $ 45.24
+2.33%
$ -- $ 670.15 million
Download