Devon Energy (Reality Tokenized) Historical Data

rDVN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $45.48
-0.15%
$-- $390.5 million
Jul 24, 3 AM $45.55
+0.15%
$-- $390.47 million
Jul 24, 2 AM $45.48
-0.39%
$-- $390.47 million
Jul 24, 1 AM $45.66
-0.15%
$-- $390.47 million
Jul 24, 12 AM $45.73
+0.73%
$-- $390.46 million
Jul 23, 11 PM $45.4
+0.07%
$-- $390.46 million
Jul 23, 10 PM $45.37
+0.13%
$-- $390.13 million
Jul 23, 9 PM $45.31
-0.04%
$-- $389.9 million
Jul 23, 8 PM $45.33
+0.09%
$-- $389.81 million
Jul 23, 7 PM $45.29
-0.44%
$-- $337.77 million
Jul 23, 6 PM $45.49
-0.09%
$-- $203.9 million
Jul 23, 5 PM $45.53
+0.24%
$-- $138.89 million
Jul 23, 4 PM $45.44
-0.26%
$-- $74.8 million
Jul 23, 3 PM $45.56
-0.74%
$-- $586.76 million
Jul 23, 2 PM $45.9
-0.17%
$-- $504.85 million
Jul 23, 1 PM $45.99
+0.20%
$-- $415.66 million
Jul 23, 12 PM $45.9
+0.00%
$-- $363.68 million
Jul 23, 11 AM $45.9
+0.53%
$-- $361.86 million
Jul 23, 10 AM $45.66
+0.02%
$-- $359.09 million
Jul 23, 9 AM $45.65
+0.71%
$-- $358.75 million
Jul 23, 8 AM $45.33
-0.13%
$-- $358.71 million
Jul 23, 7 AM $45.39
+0.22%
$-- $358.63 million
Jul 23, 6 AM $45.29
-0.22%
$-- $358.61 million
Jul 23, 5 AM $45.39
+0.00%
$-- $358.6 million
Jul 23, 4 AM $45.39
+0.00%
$-- $358.6 million
Jul 23, 3 AM $45.39
+0.46%
$-- $358.6 million
Jul 23, 2 AM $45.18
+0.33%
$-- $358.6 million
Jul 23, 1 AM $45.03
-0.13%
$-- $358.57 million
Jul 23, 12 AM $45.09
+0.22%
$-- $358.48 million
Jul 22, 11 PM $44.99
+0.00%
$-- $358.48 million
Jul 22, 10 PM $44.99
+0.11%
$-- $358.19 million
Jul 22, 9 PM $44.94
-0.18%
$-- $357.76 million
Jul 22, 8 PM $45.02
+0.36%
$-- $357.61 million
Jul 22, 7 PM $44.87
-0.20%
$-- $231.7 million
Jul 22, 6 PM $44.96
+0.13%
$-- $131.25 million
Jul 22, 5 PM $44.89
+0.04%
$-- $91.7 million
Jul 22, 4 PM $44.87
+0.18%
$-- $44.51 million
Jul 22, 3 PM $44.79
-0.89%
$-- $606.76 million
Jul 22, 2 PM $45.19
+0.44%
$-- $543.48 million
Jul 22, 1 PM $44.99
+0.45%
$-- $487.35 million
Jul 22, 12 PM $44.79
+0.11%
$-- $445.39 million
Jul 22, 11 AM $44.74
-0.02%
$-- $443.91 million
Jul 22, 10 AM $44.75
+0.29%
$-- $443.06 million
Jul 22, 9 AM $44.62
+0.29%
$-- $442.84 million
Jul 22, 8 AM $44.49
+0.84%
$-- $442.74 million
Jul 22, 7 AM $44.12
-0.36%
$-- $441.41 million
Jul 22, 6 AM $44.28
-0.07%
$-- $441.37 million
Jul 22, 5 AM $44.31
+0.27%
$-- $441.37 million
Jul 22, 4 AM $44.19
-0.18%
$-- $441.35 million
Jul 22, 3 AM $44.27
-0.29%
$-- $441.35 million
Download