Coinranking
Devon Energy (Reality Tokenized) Historical Data
rDVN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $41.24 | -0.12% | ||
| Jul 1, 5 AM | $41.29 | -0.05% | ||
| Jul 1, 4 AM | $41.31 | +0.17% | ||
| Jul 1, 3 AM | $41.24 | +0.00% | ||
| Jul 1, 2 AM | $41.24 | -0.05% | ||
| Jul 1, 1 AM | $41.26 | -0.17% | ||
| Jul 1, 12 AM | $41.33 | -0.07% | ||
| Jun 30, 11 PM | $41.36 | +0.02% | ||
| Jun 30, 10 PM | $41.35 | +0.07% | ||
| Jun 30, 9 PM | $41.32 | -0.07% | ||
| Jun 30, 8 PM | $41.35 | +0.07% | ||
| Jun 30, 7 PM | $41.32 | -0.31% | ||
| Jun 30, 6 PM | $41.45 | -0.19% | ||
| Jun 30, 5 PM | $41.53 | -0.55% | ||
| Jun 30, 4 PM | $41.76 | -0.69% | ||
| Jun 30, 3 PM | $42.05 | +0.10% | ||
| Jun 30, 2 PM | $42.01 | -0.85% | ||
| Jun 30, 1 PM | $42.37 | +0.83% | ||
| Jun 30, 12 PM | $42.02 | +0.07% | ||
| Jun 30, 11 AM | $41.99 | -0.24% | ||
| Jun 30, 10 AM | $42.09 | +0.00% | ||
| Jun 30, 9 AM | $42.09 | +0.00% | ||
| Jun 30, 8 AM | $42.09 | +0.26% | ||
| Jun 30, 7 AM | $41.98 | +0.12% | ||
| Jun 30, 6 AM | $41.93 | +0.00% | ||
| Jun 30, 5 AM | $41.93 | +0.14% | ||
| Jun 30, 4 AM | $41.87 | +0.07% | ||
| Jun 30, 3 AM | $41.84 | -0.38% | ||
| Jun 30, 2 AM | $42 | +0.24% | ||
| Jun 30, 1 AM | $41.9 | -0.19% | ||
| Jun 30, 12 AM | $41.98 | +0.00% | ||
| Jun 29, 11 PM | $41.98 | +0.00% | ||
| Jun 29, 10 PM | $41.98 | -0.19% | ||
| Jun 29, 9 PM | $42.06 | +0.00% | ||
| Jun 29, 8 PM | $42.06 | +0.12% | ||
| Jun 29, 7 PM | $42.01 | -1.13% | ||
| Jun 29, 6 PM | $42.49 | -0.14% | ||
| Jun 29, 5 PM | $42.55 | -0.12% | ||
| Jun 29, 4 PM | $42.6 | +0.21% | ||
| Jun 29, 3 PM | $42.51 | -0.35% | ||
| Jun 29, 2 PM | $42.64 | -0.28% | ||
| Jun 29, 1 PM | $42.74 | +1.52% | ||
| Jun 29, 12 PM | $42.1 | -0.78% | ||
| Jun 29, 11 AM | $42.43 | +0.43% | ||
| Jun 29, 10 AM | $42.25 | -0.17% | ||
| Jun 29, 9 AM | $42.32 | +0.19% | ||
| Jun 29, 8 AM | $42.24 | -0.56% | ||
| Jun 29, 7 AM | $42.48 | +0.69% | ||
| Jun 29, 6 AM | $42.19 | -0.75% | ||
| Jun 29, 5 AM | $42.51 | -0.02% | ||