Devon Energy (Reality Tokenized) Historical Data

rDVN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $42.52
+0.52%
$-- $63,909
Jun 29, 3 AM $42.3
-0.14%
$-- $20,226
Jun 29, 2 AM $42.36
+0.33%
$-- $13,907
Jun 29, 1 AM $42.22
-0.61%
$-- $13,652
Jun 29, 12 AM $42.48
+0.07%
$-- $13,060
Jun 28, 11 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 10 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 9 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 8 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 7 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 6 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 5 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 4 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 3 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 2 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 1 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 12 PM $42.45
+0.00%
$-- $632.15 million
Jun 28, 11 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 10 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 9 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 8 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 7 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 6 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 5 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 4 AM $42.45
+0.00%
$-- $632.15 million
Jun 28, 3 AM $42.45
+0.00%
$-- $633.79 million
Jun 28, 2 AM $42.45
+0.00%
$-- $633.79 million
Jun 28, 1 AM $42.45
+0.00%
$-- $633.79 million
Jun 28, 12 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 11 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 10 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 9 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 8 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 7 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 6 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 5 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 4 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 3 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 2 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 1 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 12 PM $42.45
+0.00%
$-- $633.79 million
Jun 27, 11 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 10 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 9 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 8 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 7 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 6 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 5 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 4 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 3 AM $42.45
+0.00%
$-- $633.79 million