Devon Energy (Reality Tokenized) Historical Data

rDVN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 1 AM $42.45
+0.00%
$-- $633.79 million
Jun 27, 12 AM $42.45
-0.02%
$-- $633.79 million
Jun 26, 11 PM $42.46
+0.19%
$-- $633.76 million
Jun 26, 10 PM $42.38
+0.02%
$-- $633.41 million
Jun 26, 9 PM $42.37
+0.50%
$-- $633.16 million
Jun 26, 8 PM $42.16
-0.09%
$-- $568.36 million
Jun 26, 7 PM $42.2
+0.52%
$-- $325.72 million
Jun 26, 6 PM $41.98
-0.33%
$-- $255.65 million
Jun 26, 5 PM $42.12
-0.54%
$-- $219.37 million
Jun 26, 4 PM $42.35
-0.75%
$-- $193.5 million
Jun 26, 3 PM $42.66
-0.30%
$-- $165.5 million
Jun 26, 2 PM $42.79
+0.28%
$-- $98.78 million
Jun 26, 1 PM $42.67
+1.02%
$-- $27.01 million
Jun 26, 12 PM $42.24
-0.28%
$-- $1.65 million
Jun 26, 11 AM $42.37
+0.40%
$-- $1.45 million
Jun 26, 10 AM $42.2
+0.45%
$-- $1.15 million
Jun 26, 9 AM $42.01
+0.00%
$-- $1.13 million
Jun 26, 8 AM $42.01
-0.92%
$-- $682,641
Jun 26, 7 AM $42.4
+0.07%
$-- $544.95 million
Jun 26, 6 AM $42.37
-0.12%
$-- $544.95 million
Jun 26, 5 AM $42.42
-0.84%
$-- $544.95 million
Jun 26, 4 AM $42.78
+0.00%
$-- $544.95 million
Jun 26, 3 AM $42.78
+0.40%
$-- $544.95 million
Jun 26, 2 AM $42.61
+0.02%
$-- $544.95 million
Jun 26, 1 AM $42.6
+0.64%
$-- $544.95 million
Jun 26, 12 AM $42.33
+0.00%
$-- $544.95 million
Jun 25, 11 PM $42.33
-0.40%
$-- $544.66 million
Jun 25, 10 PM $42.5
+0.19%
$-- $544.64 million
Jun 25, 9 PM $42.42
-0.47%
$-- $544.63 million
Jun 25, 8 PM $42.62
+0.00%
$-- $544.39 million
Jun 25, 7 PM $42.62
-1.07%
$-- $405.19 million
Jun 25, 6 PM $43.08
+0.02%
$-- $294.22 million
Jun 25, 5 PM $43.07
-0.21%
$-- $260.94 million
Jun 25, 4 PM $43.17
-0.28%
$-- $221.33 million
Jun 25, 3 PM $43.29
+0.12%
$-- $188.03 million
Jun 25, 2 PM $43.24
+0.49%
$-- $131.04 million
Jun 25, 1 PM $43.04
+1.29%
$-- $42.73 million
Jun 25, 12 PM $42.49
+0.02%
$-- $548,876
Jun 25, 11 AM $42.48
+0.09%
$-- $278,377
Jun 25, 10 AM $42.44
+0.00%
$-- $46,828
Jun 25, 9 AM $42.44
+0.00%
$-- $41,699
Jun 25, 8 AM $42.44
-0.70%
$-- $41,487
Jun 25, 7 AM $42.74
+0.00%
$-- $583.96 million
Jun 25, 6 AM $42.74
+1.42%
$-- $583.96 million
Jun 25, 5 AM $42.14
+0.00%
$-- $583.96 million
Jun 25, 4 AM $42.14
+0.00%
$-- $583.96 million
Jun 25, 3 AM $42.14
-0.50%
$-- $583.96 million
Jun 25, 2 AM $42.35
-0.31%
$-- $583.96 million
Jun 25, 1 AM $42.48
-0.45%
$-- $583.96 million