Devon Energy (Reality Tokenized) Historical Data

rDVN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $42.67
+0.00%
$-- $583.96 million
Jun 24, 11 PM $42.67
+0.00%
$-- $583.71 million
Jun 24, 10 PM $42.67
+0.00%
$-- $583.2 million
Jun 24, 9 PM $42.67
+0.00%
$-- $583.01 million
Jun 24, 8 PM $42.67
-0.14%
$-- $577.41 million
Jun 24, 7 PM $42.72
+0.19%
$-- $428.58 million
Jun 24, 6 PM $42.64
+0.05%
$-- $314.62 million
Jun 24, 5 PM $42.62
+0.33%
$-- $263.26 million
Jun 24, 4 PM $42.49
+1.05%
$-- $209.9 million
Jun 24, 3 PM $42.06
-0.40%
$-- $148.19 million
Jun 24, 2 PM $42.23
-0.54%
$-- $95.04 million
Jun 24, 1 PM $42.46
-0.91%
$-- $45.82 million
Jun 24, 12 PM $42.85
-0.35%
$-- $321,295
Jun 24, 11 AM $43
-0.37%
$-- $248,077
Jun 24, 10 AM $43.16
+0.00%
$-- $89,410
Jun 24, 9 AM $43.16
+0.00%
$-- $7,199
Jun 24, 8 AM $43.16
+0.23%
$-- $6,983
Jun 24, 7 AM $43.06
+0.00%
$-- $439.09 million
Jun 24, 6 AM $43.06
+0.00%
$-- $439.09 million
Jun 24, 5 AM $43.06
+0.00%
$-- $439.09 million
Jun 24, 4 AM $43.06
+0.02%
$-- $439.09 million
Jun 24, 3 AM $43.05
+0.00%
$-- $439.09 million
Jun 24, 2 AM $43.05
-0.25%
$-- $439.09 million
Jun 24, 1 AM $43.16
-0.39%
$-- $439.09 million
Jun 24, 12 AM $43.33
+0.00%
$-- $439.09 million
Jun 23, 11 PM $43.33
+0.12%
$-- $439.09 million
Jun 23, 10 PM $43.28
+0.00%
$-- $438.84 million
Jun 23, 9 PM $43.28
+0.05%
$-- $438.71 million
Jun 23, 8 PM $43.26
-0.35%
$-- $436.62 million
Jun 23, 7 PM $43.4
+0.14%
$-- $270.43 million
Jun 23, 6 PM $43.35
+0.09%
$-- $196.44 million
Jun 23, 5 PM $43.3
-0.09%
$-- $158.57 million
Jun 23, 4 PM $43.34
-0.21%
$-- $133.08 million
Jun 23, 3 PM $43.43
+0.32%
$-- $106.07 million
Jun 23, 2 PM $43.29
+0.51%
$-- $69.87 million
Jun 23, 1 PM $43.07
+0.09%
$-- $33.03 million
Jun 23, 12 PM $43.03
-0.02%
$-- $449,143
Jun 23, 11 AM $43.04
-0.09%
$-- $311,146
Jun 23, 10 AM $43.08
+0.30%
$-- $175,490
Jun 23, 9 AM $42.95
-0.12%
$-- $174,077
Jun 23, 8 AM $43
+0.58%
$-- $168,379
Jun 23, 7 AM $42.75
+0.00%
$-- $650.43 million
Jun 23, 6 AM $42.75
-0.30%
$-- $650.43 million
Jun 23, 5 AM $42.88
+0.07%
$-- $650.43 million
Jun 23, 4 AM $42.85
-0.07%
$-- $650.43 million
Jun 23, 3 AM $42.88
+0.26%
$-- $650.43 million
Jun 23, 2 AM $42.77
-0.79%
$-- $650.43 million
Jun 23, 1 AM $43.11
+0.00%
$-- $650.43 million
Jun 23, 12 AM $43.11
+0.42%
$-- $650.43 million
Jun 22, 11 PM $42.93
+0.12%
$-- $650.43 million