Devon Energy (Reality Tokenized) Historical Data

rDVN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 7 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 6 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 5 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 4 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 3 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 2 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 1 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 12 PM $42.18
+0.00%
$-- $69.21 million
Jun 20, 11 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 10 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 9 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 8 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 7 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 6 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 5 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 4 AM $42.18
+0.00%
$-- $69.21 million
Jun 20, 3 AM $42.18
+0.00%
$-- $1.58 billion
Jun 20, 2 AM $42.18
+0.00%
$-- $1.58 billion
Jun 20, 1 AM $42.18
+0.00%
$-- $1.58 billion
Jun 20, 12 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 11 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 10 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 9 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 8 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 7 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 6 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 5 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 4 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 3 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 2 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 1 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 12 PM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 11 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 10 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 9 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 8 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 7 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 6 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 5 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 4 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 3 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 2 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 1 AM $42.18
+0.00%
$-- $1.58 billion
Jun 19, 12 AM $42.18
+0.00%
$-- $1.58 billion
Jun 18, 11 PM $42.18
-0.05%
$-- $1.58 billion
Jun 18, 10 PM $42.2
+0.07%
$-- $1.58 billion
Jun 18, 9 PM $42.17
-0.09%
$-- $1.58 billion
Jun 18, 8 PM $42.21
+0.19%
$-- $1.5 billion
Jun 18, 7 PM $42.15
+0.31%
$-- $632.79 million