Devon Energy (Reality Tokenized) Historical Data

rDVN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $42.03
+0.29%
$-- $446.47 million
Jun 18, 5 PM $41.91
-0.21%
$-- $352.36 million
Jun 18, 4 PM $42.01
+0.43%
$-- $306.73 million
Jun 18, 3 PM $41.82
-0.02%
$-- $247.25 million
Jun 18, 2 PM $41.84
-0.14%
$-- $197.21 million
Jun 18, 1 PM $41.91
-0.97%
$-- $124.23 million
Jun 18, 12 PM $42.32
-0.05%
$-- $746,307
Jun 18, 11 AM $42.34
-0.09%
$-- $632,308
Jun 18, 10 AM $42.38
+0.05%
$-- $366,683
Jun 18, 9 AM $42.36
+0.00%
$-- $347,321
Jun 18, 8 AM $42.36
-0.26%
$-- $218,931
Jun 18, 7 AM $42.47
+0.21%
$-- $801.16 million
Jun 18, 6 AM $42.38
+0.14%
$-- $801.16 million
Jun 18, 5 AM $42.32
-0.66%
$-- $801.16 million
Jun 18, 4 AM $42.6
+0.02%
$-- $801.16 million
Jun 18, 3 AM $42.59
+0.00%
$-- $801.16 million
Jun 18, 2 AM $42.59
+0.00%
$-- $801.15 million
Jun 18, 1 AM $42.59
-0.09%
$-- $801.15 million
Jun 18, 12 AM $42.63
+0.00%
$-- $801.15 million
Jun 17, 11 PM $42.63
-0.28%
$-- $801.15 million
Jun 17, 10 PM $42.75
+0.56%
$-- $801.14 million
Jun 17, 9 PM $42.51
-0.19%
$-- $800.68 million
Jun 17, 8 PM $42.59
-0.05%
$-- $755.91 million
Jun 17, 7 PM $42.61
-0.63%
$-- $645.29 million
Jun 17, 6 PM $42.88
+0.05%
$-- $499.77 million
Jun 17, 5 PM $42.86
+0.09%
$-- $420.92 million
Jun 17, 4 PM $42.82
-0.28%
$-- $217.88 million
Jun 17, 3 PM $42.94
+0.00%
$-- $173.37 million
Jun 17, 2 PM $42.94
+1.23%
$-- $117.35 million
Jun 17, 1 PM $42.38
-1.19%
$-- $45.98 million
Jun 17, 12 PM $42.89
+0.00%
$-- $891,179
Jun 17, 11 AM $42.89
+0.05%
$-- $827,561
Jun 17, 10 AM $42.87
-0.33%
$-- $377,105
Jun 17, 9 AM $43.01
-0.37%
$-- $322,430
Jun 17, 8 AM $43.17
+1.55%
$-- $242,128
Jun 17, 7 AM $42.51
-0.07%
$-- $541.27 million
Jun 17, 6 AM $42.54
+0.00%
$-- $541.27 million
Jun 17, 5 AM $42.54
-0.56%
$-- $541.27 million
Jun 17, 4 AM $42.78
+0.05%
$-- $541.27 million
Jun 17, 3 AM $42.76
-0.30%
$-- $541.27 million
Jun 17, 2 AM $42.89
-0.02%
$-- $541.27 million
Jun 17, 1 AM $42.9
-0.07%
$-- $541.27 million
Jun 17, 12 AM $42.93
+0.00%
$-- $541.27 million
Jun 16, 11 PM $42.93
+0.02%
$-- $541.27 million
Jun 16, 10 PM $42.92
+0.05%
$-- $541.23 million
Jun 16, 9 PM $42.9
-0.30%
$-- $540.88 million
Jun 16, 8 PM $43.03
+0.33%
$-- $476.32 million
Jun 16, 7 PM $42.88
+0.07%
$-- $361.24 million
Jun 16, 6 PM $42.84
+0.33%
$-- $272.07 million
Jun 16, 5 PM $42.7
-0.30%
$-- $226.88 million