Devon Energy (Reality Tokenized) Historical Data

rDVN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $42.83
+0.23%
$-- $193.31 million
Jun 16, 3 PM $42.71
-0.09%
$-- $148.48 million
Jun 16, 2 PM $42.75
-0.63%
$-- $97.82 million
Jun 16, 1 PM $43.01
+0.07%
$-- $47 million
Jun 16, 12 PM $42.98
-0.97%
$-- $1.77 million
Jun 16, 11 AM $43.4
+0.30%
$-- $550,489
Jun 16, 10 AM $43.27
+0.00%
$-- $390,036
Jun 16, 9 AM $43.27
+0.00%
$-- $353,817
Jun 16, 8 AM $43.27
-0.53%
$-- $166,412
Jun 16, 7 AM $43.5
+0.00%
$-- $748.47 million
Jun 16, 6 AM $43.5
+0.00%
$-- $748.47 million
Jun 16, 5 AM $43.5
+0.00%
$-- $748.47 million
Jun 16, 4 AM $43.5
+0.02%
$-- $748.47 million
Jun 16, 3 AM $43.49
-0.28%
$-- $748.47 million
Jun 16, 2 AM $43.61
+0.11%
$-- $772.18 million
Jun 16, 1 AM $43.56
-0.09%
$-- $772.18 million
Jun 16, 12 AM $43.6
+0.00%
$-- $772.18 million
Jun 15, 11 PM $43.6
+0.05%
$-- $772.17 million
Jun 15, 10 PM $43.58
-0.14%
$-- $772.11 million
Jun 15, 9 PM $43.64
+0.14%
$-- $771.82 million
Jun 15, 8 PM $43.58
+0.18%
$-- $746.07 million
Jun 15, 7 PM $43.52
-1.05%
$-- $629.24 million
Jun 15, 6 PM $43.98
+0.27%
$-- $515.54 million
Jun 15, 5 PM $43.87
-0.18%
$-- $468.35 million
Jun 15, 4 PM $43.94
-0.50%
$-- $395.98 million
Jun 15, 3 PM $44.17
-0.67%
$-- $329.52 million
Jun 15, 2 PM $44.47
+1.55%
$-- $257.51 million
Jun 15, 1 PM $43.78
+0.95%
$-- $119.16 million
Jun 15, 12 PM $43.41
-0.44%
$-- $3.8 million
Jun 15, 11 AM $43.6
-0.55%
$-- $2.98 million
Jun 15, 10 AM $43.84
+0.14%
$-- $987,292
Jun 15, 9 AM $43.78
+0.05%
$-- $739,766
Jun 15, 8 AM $43.76
-0.11%
$-- $586,508
Jun 15, 7 AM $43.81
-0.09%
$-- $688,223
Jun 15, 6 AM $43.85
-0.57%
$-- $587,720
Jun 15, 5 AM $44.1
+0.02%
$-- $546,754
Jun 15, 4 AM $44.09
+0.30%
$-- $522,473
Jun 15, 3 AM $43.96
-0.05%
$-- $477,101
Jun 15, 2 AM $43.98
-0.29%
$-- $371,683
Jun 15, 1 AM $44.11
-1.32%
$-- $288,941
Jun 15, 12 AM $44.7
-1.19%
$-- $63,298
Jun 14, 11 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 10 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 9 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 8 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 7 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 6 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 5 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 4 PM $45.24
+0.00%
$-- $53.8 million
Jun 14, 3 PM $45.24
+0.00%
$-- $53.8 million