Devon Energy (Reality Tokenized) Historical Data

rDVN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $44.12
+0.46%
$-- $13,432
Jul 19, 11 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 10 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 9 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 8 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 7 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 6 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 5 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 4 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 3 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 2 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 1 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 12 PM $43.92
+0.00%
$-- $316.11 million
Jul 19, 11 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 10 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 9 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 8 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 7 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 6 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 5 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 4 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 3 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 2 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 1 AM $43.92
+0.00%
$-- $316.11 million
Jul 19, 12 AM $43.92
+0.00%
$-- $316.11 million
Jul 18, 11 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 10 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 9 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 8 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 7 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 6 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 5 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 4 PM $43.92
+0.00%
$-- $316.11 million
Jul 18, 3 PM $43.92
+0.00%
$-- $364.76 million
Jul 18, 2 PM $43.92
+0.00%
$-- $364.76 million
Jul 18, 1 PM $43.92
+0.00%
$-- $364.76 million
Jul 18, 12 PM $43.92
+0.00%
$-- $364.76 million
Jul 18, 11 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 10 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 9 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 8 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 7 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 6 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 5 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 4 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 3 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 2 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 1 AM $43.92
+0.00%
$-- $364.76 million
Jul 18, 12 AM $43.92
+0.00%
$-- $364.76 million
Jul 17, 11 PM $43.92
+0.14%
$-- $364.76 million