Devon Energy (Reality Tokenized) Historical Data

rDVN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $43.92
+0.23%
$-- $260.53 million
Jul 13, 5 PM $43.83
+0.57%
$-- $216.5 million
Jul 13, 4 PM $43.57
+0.46%
$-- $183.94 million
Jul 13, 3 PM $43.37
-0.14%
$-- $146.85 million
Jul 13, 2 PM $43.44
+0.23%
$-- $114.14 million
Jul 13, 1 PM $43.36
+0.98%
$-- $42.27 million
Jul 13, 12 PM $42.94
+0.16%
$-- $1.3 million
Jul 13, 11 AM $42.87
+0.45%
$-- $832,554
Jul 13, 10 AM $42.68
-0.14%
$-- $652,291
Jul 13, 9 AM $42.74
+0.00%
$-- $571,344
Jul 13, 8 AM $42.74
-0.90%
$-- $555,573
Jul 13, 7 AM $43.13
+0.02%
$-- $420,861
Jul 13, 6 AM $43.12
-0.28%
$-- $389,064
Jul 13, 5 AM $43.24
+0.46%
$-- $336,277
Jul 13, 4 AM $43.04
+0.00%
$-- $328,673
Jul 13, 3 AM $43.04
+0.02%
$-- $328,673
Jul 13, 2 AM $43.03
-0.12%
$-- $327,853
Jul 13, 1 AM $43.08
+0.30%
$-- $89,704
Jul 13, 12 AM $42.95
+1.85%
$-- $33,383
Jul 12, 11 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 10 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 9 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 8 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 7 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 6 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 5 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 4 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 3 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 2 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 1 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 12 PM $42.17
+0.00%
$-- $284.49 million
Jul 12, 11 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 10 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 9 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 8 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 7 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 6 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 5 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 4 AM $42.17
+0.00%
$-- $284.49 million
Jul 12, 3 AM $42.17
+0.00%
$-- $289.2 million
Jul 12, 2 AM $42.17
+0.00%
$-- $289.2 million
Jul 12, 1 AM $42.17
+0.00%
$-- $289.2 million
Jul 12, 12 AM $42.17
+0.00%
$-- $289.2 million
Jul 11, 11 PM $42.17
+0.00%
$-- $289.2 million
Jul 11, 10 PM $42.17
+0.00%
$-- $289.2 million
Jul 11, 9 PM $42.17
+0.00%
$-- $289.2 million
Jul 11, 8 PM $42.17
+0.00%
$-- $289.2 million
Jul 11, 7 PM $42.17
+0.00%
$-- $289.2 million
Jul 11, 6 PM $42.17
+0.00%
$-- $289.2 million
Jul 11, 5 PM $42.17
+0.00%
$-- $289.2 million