Coinranking
Devon Energy (Reality Tokenized) Historical Data
rDVN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $42.44 | +0.17% | ||
| Jul 9, 1 PM | $42.37 | -1.37% | ||
| Jul 9, 12 PM | $42.96 | -0.69% | ||
| Jul 9, 11 AM | $43.26 | -0.46% | ||
| Jul 9, 10 AM | $43.46 | +0.44% | ||
| Jul 9, 9 AM | $43.27 | +0.00% | ||
| Jul 9, 8 AM | $43.27 | +0.75% | ||
| Jul 9, 7 AM | $42.95 | -0.02% | ||
| Jul 9, 6 AM | $42.96 | -0.35% | ||
| Jul 9, 5 AM | $43.11 | -0.99% | ||
| Jul 9, 4 AM | $43.54 | +0.00% | ||
| Jul 9, 3 AM | $43.54 | +0.28% | ||
| Jul 9, 2 AM | $43.42 | +0.00% | ||
| Jul 9, 1 AM | $43.42 | +0.28% | ||
| Jul 9, 12 AM | $43.3 | -0.23% | ||
| Jul 8, 11 PM | $43.4 | -0.12% | ||
| Jul 8, 10 PM | $43.45 | +0.00% | ||
| Jul 8, 9 PM | $43.45 | +0.02% | ||
| Jul 8, 8 PM | $43.44 | +0.25% | ||
| Jul 8, 7 PM | $43.33 | +0.51% | ||
| Jul 8, 6 PM | $43.11 | -0.21% | ||
| Jul 8, 5 PM | $43.21 | +0.51% | ||
| Jul 8, 4 PM | $42.99 | -0.99% | ||
| Jul 8, 3 PM | $43.42 | +0.02% | ||
| Jul 8, 2 PM | $43.41 | +1.85% | ||
| Jul 8, 1 PM | $42.61 | -1.30% | ||
| Jul 8, 12 PM | $43.17 | -0.12% | ||
| Jul 8, 11 AM | $43.22 | +0.28% | ||
| Jul 8, 10 AM | $43.1 | -0.65% | ||
| Jul 8, 9 AM | $43.38 | -0.48% | ||
| Jul 8, 8 AM | $43.59 | +2.52% | ||
| Jul 8, 7 AM | $42.52 | -0.63% | ||
| Jul 8, 6 AM | $42.79 | +0.00% | ||
| Jul 8, 5 AM | $42.79 | +0.28% | ||
| Jul 8, 4 AM | $42.67 | +0.02% | ||
| Jul 8, 3 AM | $42.66 | +0.07% | ||
| Jul 8, 2 AM | $42.63 | +0.16% | ||
| Jul 8, 1 AM | $42.56 | -0.16% | ||
| Jul 8, 12 AM | $42.63 | +0.05% | ||
| Jul 7, 11 PM | $42.61 | +0.07% | ||
| Jul 7, 10 PM | $42.58 | +0.00% | ||
| Jul 7, 9 PM | $42.58 | +0.31% | ||
| Jul 7, 8 PM | $42.45 | +0.09% | ||
| Jul 7, 7 PM | $42.43 | +0.21% | ||
| Jul 7, 6 PM | $42.33 | +0.93% | ||
| Jul 7, 5 PM | $41.94 | +0.99% | ||
| Jul 7, 4 PM | $41.53 | +0.29% | ||
| Jul 7, 3 PM | $41.41 | -0.19% | ||
| Jul 7, 2 PM | $41.49 | +1.15% | ||
| Jul 7, 1 PM | $41.02 | +0.59% | ||