Devon Energy (Reality Tokenized) Historical Data

rDVN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $40.78
-0.12%
$-- $301,852
Jul 7, 11 AM $40.83
+0.52%
$-- $224,581
Jul 7, 10 AM $40.62
+0.05%
$-- $88,377
Jul 7, 9 AM $40.6
+0.00%
$-- $43,270
Jul 7, 8 AM $40.6
-0.44%
$-- $43,067
Jul 7, 7 AM $40.78
+0.00%
$-- $756.08 million
Jul 7, 6 AM $40.78
-0.02%
$-- $756.08 million
Jul 7, 5 AM $40.79
-0.02%
$-- $756.08 million
Jul 7, 4 AM $40.8
+0.97%
$-- $756.08 million
Jul 7, 3 AM $40.41
+0.00%
$-- $756.08 million
Jul 7, 2 AM $40.41
+0.00%
$-- $756.08 million
Jul 7, 1 AM $40.41
+0.00%
$-- $756.08 million
Jul 7, 12 AM $40.41
+0.00%
$-- $756.08 million
Jul 6, 11 PM $40.41
+0.00%
$-- $756.08 million
Jul 6, 10 PM $40.41
+0.00%
$-- $756.06 million
Jul 6, 9 PM $40.41
+0.07%
$-- $756.04 million
Jul 6, 8 PM $40.38
+0.05%
$-- $756.01 million
Jul 6, 7 PM $40.36
-0.35%
$-- $635.57 million
Jul 6, 6 PM $40.5
-0.22%
$-- $558.21 million
Jul 6, 5 PM $40.58
-0.05%
$-- $508.46 million
Jul 6, 4 PM $40.6
+0.45%
$-- $457.97 million
Jul 6, 3 PM $40.43
+0.32%
$-- $265.99 million
Jul 6, 2 PM $40.3
-0.64%
$-- $143.49 million
Jul 6, 1 PM $40.56
+0.45%
$-- $28.66 million
Jul 6, 12 PM $40.38
+0.00%
$-- $530,733
Jul 6, 11 AM $40.38
+0.32%
$-- $437,519
Jul 6, 10 AM $40.25
+0.00%
$-- $95,964
Jul 6, 9 AM $40.25
-0.37%
$-- $83,849
Jul 6, 8 AM $40.4
+0.00%
$-- $73,936
Jul 6, 7 AM $40.4
-0.83%
$-- $77,712
Jul 6, 6 AM $40.74
+0.49%
$-- $55,285
Jul 6, 5 AM $40.54
-0.02%
$-- $53,252
Jul 6, 4 AM $40.55
+0.20%
$-- $49,158
Jul 6, 3 AM $40.47
-0.10%
$-- $36,467
Jul 6, 2 AM $40.51
-0.49%
$-- $36,143
Jul 6, 1 AM $40.71
+0.49%
$-- $36,062
Jul 6, 12 AM $40.51
+0.27%
$-- $3,567
Jul 5, 11 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 10 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 9 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 8 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 7 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 6 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 5 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 4 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 3 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 2 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 1 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 12 PM $40.4
+0.00%
$-- $622.83 million
Jul 5, 11 AM $40.4
+0.00%
$-- $622.83 million