Devon Energy (Reality Tokenized) Historical Data

rDVN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $45.48
+0.18%
$-- $390.5 million
Jul 23, 2026 $45.4
+0.91%
$-- $390.46 million
Jul 22, 2026 $44.99
+1.97%
$-- $358.48 million
Jul 21, 2026 $44.12
+0.55%
$-- $441.31 million
Jul 20, 2026 $43.88
-0.09%
$-- $422.02 million
Jul 19, 2026 $43.92
+0.00%
$-- $316.11 million
Jul 18, 2026 $43.92
+0.00%
$-- $316.11 million
Jul 17, 2026 $43.92
+1.06%
$-- $364.76 million
Jul 16, 2026 $43.46
+1.21%
$-- $520.51 million
Jul 15, 2026 $42.94
-1.42%
$-- $367.77 million
Jul 14, 2026 $43.56
-1.13%
$-- $381.36 million
Jul 13, 2026 $44.06
+4.48%
$-- $435.42 million
Jul 12, 2026 $42.17
+0.00%
$-- $284.49 million
Jul 11, 2026 $42.17
+0.00%
$-- $289.2 million
Jul 10, 2026 $42.17
+0.29%
$-- $289.2 million
Jul 9, 2026 $42.05
-3.11%
$-- $361.9 million
Jul 8, 2026 $43.4
+1.85%
$-- $760.05 million
Jul 7, 2026 $42.61
+5.44%
$-- $699.89 million
Jul 6, 2026 $40.41
+0.02%
$-- $756.08 million
Jul 5, 2026 $40.4
+0.00%
$-- $622.83 million
Jul 4, 2026 $40.4
+0.00%
$-- $622.83 million
Jul 3, 2026 $40.4
+0.00%
$-- $622.37 million
Jul 2, 2026 $40.4
+0.37%
$-- $622.37 million
Jul 1, 2026 $40.25
-2.68%
$-- $477.83 million
Jun 30, 2026 $41.36
-1.48%
$-- $812.69 million
Jun 29, 2026 $41.98
-1.11%
$-- $414.94 million
Jun 28, 2026 $42.45
+0.00%
$-- $632.15 million
Jun 27, 2026 $42.45
-0.02%
$-- $633.79 million
Jun 26, 2026 $42.46
+0.31%
$-- $633.76 million
Jun 25, 2026 $42.33
-0.80%
$-- $544.66 million
Jun 24, 2026 $42.67
-1.52%
$-- $583.71 million
Jun 23, 2026 $43.33
+0.93%
$-- $439.09 million
Jun 22, 2026 $42.93
+1.78%
$-- $650.43 million
Jun 21, 2026 $42.18
+0.00%
$-- $69.21 million
Jun 20, 2026 $42.18
+0.00%
$-- $69.21 million
Jun 19, 2026 $42.18
+0.00%
$-- $1.58 billion
Jun 18, 2026 $42.18
-1.06%
$-- $1.58 billion
Jun 17, 2026 $42.63
-0.70%
$-- $801.15 million
Jun 16, 2026 $42.93
-1.54%
$-- $541.27 million
Jun 15, 2026 $43.6
-3.63%
$-- $772.17 million
Jun 14, 2026 $45.24
+0.00%
$-- $53.8 million
Jun 13, 2026 $45.24
+0.00%
$-- $670.16 million
Jun 12, 2026 $45.24
+2.33%
$-- $670.15 million
Download