Devon Energy (Reality Tokenized) Historical Data

rDVN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 43.58
+0.00%
$ -- $ 2.97 million
Today, at 10 AM $ 43.84
+0.14%
$ -- $ 987,292
Today, at 9 AM $ 43.78
+0.05%
$ -- $ 739,766
Today, at 8 AM $ 43.76
-0.11%
$ -- $ 586,508
Today, at 7 AM $ 43.81
-0.09%
$ -- $ 688,223
Today, at 6 AM $ 43.85
-0.57%
$ -- $ 587,720
Today, at 5 AM $ 44.1
+0.02%
$ -- $ 546,754
Today, at 4 AM $ 44.09
+0.30%
$ -- $ 522,473
Today, at 3 AM $ 43.96
-0.05%
$ -- $ 477,101
Today, at 2 AM $ 43.98
-0.29%
$ -- $ 371,683
Today, at 1 AM $ 44.11
-1.32%
$ -- $ 288,941
Today, at 12 AM $ 44.7
-1.19%
$ -- $ 63,298
Yesterday, at 11 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 10 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 9 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 8 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 7 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 6 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 5 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 4 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 3 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 2 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 1 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 12 PM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 11 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 10 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 9 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 8 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 7 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 6 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 5 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 4 AM $ 45.24
+0.00%
$ -- $ 53.8 million
Yesterday, at 3 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Yesterday, at 2 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Yesterday, at 1 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Yesterday, at 12 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 11 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 10 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 9 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 8 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 7 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 6 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 5 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 4 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 3 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 2 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 1 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 12 PM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 11 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Jun 13, 10 AM $ 45.24
+0.00%
$ -- $ 670.16 million
Download