BLX token Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.1
+0.00%
$10.03 million $171,004
Nov 21, 2024 $0.1
+0.00%
$10.03 million $155,635
Nov 20, 2024 $0.1
+0.00%
$10.03 million $173,803
Nov 19, 2024 $0.1
+0.00%
$10.03 million $178,944
Nov 18, 2024 $0.1
+0.00%
$10.03 million $170,896
Nov 17, 2024 $0.1
+0.00%
$10.03 million $176,158
Nov 16, 2024 $0.1
+0.00%
$10.03 million $181,655
Nov 15, 2024 $0.1
+0.00%
$10.03 million $182,254
Nov 14, 2024 $0.1
+0.00%
$10.03 million $176,896
Nov 13, 2024 $0.1
+0.00%
$10.03 million $179,004
Nov 12, 2024 $0.1
+0.00%
$10.03 million $176,373
Nov 11, 2024 $0.1
+0.00%
$10.03 million $182,985
Nov 10, 2024 $0.1
+0.00%
$10.03 million $173,438
Nov 9, 2024 $0.1
+0.00%
$10.03 million $180,473
Nov 8, 2024 $0.1
+0.00%
$10.03 million $176,412
Nov 7, 2024 $0.1
+0.00%
$10.03 million $177,587
Nov 6, 2024 $0.1
+0.00%
$10.03 million $176,933
Nov 5, 2024 $0.1
+0.00%
$10.03 million $177,606
Nov 4, 2024 $0.1
+0.00%
$10.03 million $176,880
Nov 3, 2024 $0.1
+0.00%
$10.03 million $174,710
Nov 2, 2024 $0.1
+0.00%
$10.03 million $187,948
Nov 1, 2024 $0.1
+0.00%
$10.03 million $183,636
Oct 31, 2024 $0.1
+0.00%
$10.03 million $170,254
Oct 30, 2024 $0.1
+0.00%
$10.03 million $181,013
Oct 29, 2024 $0.1
+0.00%
$10.03 million $180,467
Oct 28, 2024 $0.1
+0.00%
$10.03 million $172,654
Oct 27, 2024 $0.1
+0.00%
$10.03 million $183,982
Oct 26, 2024 $0.1
+0.00%
$10.03 million $178,748
Oct 25, 2024 $0.1
+0.00%
$10.03 million $193,613
Oct 24, 2024 $0.1
+0.00%
$10.03 million $176,939
Oct 23, 2024 $0.1
+0.00%
$10.03 million $145,573
Oct 22, 2024 $0.1
+0.00%
$10.03 million $171,975
Oct 21, 2024 $0.1
+0.00%
$10.03 million $176,882
Oct 20, 2024 $0.1
+0.00%
$10.03 million $171,713
Oct 19, 2024 $0.1
+0.00%
$10.03 million $173,116
Oct 18, 2024 $0.1
+0.00%
$10.03 million $180,152
Oct 17, 2024 $0.1
+0.00%
$10.03 million $174,184
Oct 16, 2024 $0.1
+0.00%
$10.03 million $171,092
Oct 15, 2024 $0.1
+0.00%
$10.03 million $170,834
Oct 14, 2024 $0.1
+0.00%
$10.03 million $160,512
Oct 13, 2024 $0.1
+0.00%
$10.03 million $168,902
Oct 12, 2024 $0.1
+0.00%
$10.03 million $165,141
Oct 11, 2024 $0.1
+0.00%
$10.03 million $156,642
Oct 10, 2024 $0.1
+0.00%
$10.03 million $150,631
Oct 9, 2024 $0.1
+0.00%
$10.03 million $127,814
Oct 8, 2024 $0.1
+0.00%
$10.03 million $157,267
Oct 7, 2024 $0.1
+0.00%
$10.03 million $141,811
Oct 6, 2024 $0.1
+0.00%
$10.03 million $162,121
Oct 5, 2024 $0.1
+0.00%
$10.03 million $168,281
Oct 4, 2024 $0.1
+0.00%
$10.03 million $154,372
Download