BLX token Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.1
+0.00%
$ -- $ 850,282
Nov 11 $ 0.1
+0.00%
$ 10.03 million $ 1.08 million
Nov 4 $ 0.1
+0.00%
$ 10.03 million $ 1.07 million
Oct 28 $ 0.1
+0.00%
$ 10.03 million $ 1.25 million
Oct 21 $ 0.1
+0.00%
$ 10.03 million $ 1.04 million
Oct 14 $ 0.1
+0.00%
$ 10.03 million $ 1.2 million
Oct 7 $ 0.1
+0.00%
$ 10.03 million $ 899,306
Sep 30 $ 0.1
+0.00%
$ 10.03 million $ 959,830
Sep 23 $ 0.1
+0.00%
$ 10.03 million $ 961,112
Sep 16 $ 0.1
+0.00%
$ 10.03 million $ 930,208
Sep 9 $ 0.1
+0.00%
$ 10.03 million $ 958,126
Sep 2 $ 0.1
+0.00%
$ 10.03 million $ 977,981
Aug 26 $ 0.1
+0.00%
$ 10.03 million $ 1.01 million
Aug 19 $ 0.1
+0.00%
$ 10.03 million $ 948,144
Aug 12 $ 0.1
+0.00%
$ 10.03 million $ 977,160
Aug 5 $ 0.1
-65.77%
$ 10.03 million $ 965,341
Jul 29 $ 0.298
-2.16%
$ 29.34 million $ 2.66 million
Jul 22 $ 0.307
-2.84%
$ 30.43 million $ 2.91 million
Jul 15 $ 0.317
+0.40%
$ 31.55 million $ 3.01 million
Jul 8 $ 0.308
+4.03%
$ 31.04 million $ 2.88 million
Jul 1 $ 0.296
+4.63%
$ 29.74 million $ 2.76 million
Jun 24 $ 0.284
+182.89%
$ 28.29 million $ 2.11 million
Jun 17 $ 0.1
+0.52%
$ -- $ 689,178
Jun 10 $ 0.1
+0.05%
$ 9.99 million $ 1.04 million
Jun 3 $ 0.1
+0.28%
$ 10.02 million $ 1.03 million
May 27 $ 0.1
-0.06%
$ 10 million $ 1.21 million
May 20 $ 0.1
+0.13%
$ 10.01 million $ 923,281
May 13 $ 0.1
+0.01%
$ 10 million $ 1.05 million
May 6 $ 0.1
-0.13%
$ 10.01 million $ 1.04 million
Apr 29 $ 0.1
+0.24%
$ 10.01 million $ 1.05 million
Apr 22 $ 0.1
-1.38%
$ 9.99 million $ 764,887
Apr 15 $ 0.1
-0.53%
$ 10.05 million $ 1.07 million
Apr 8 $ 0.1
+0.02%
$ 10.1 million $ 1.04 million
Apr 1 $ 0.1
-0.01%
$ 10.02 million $ 1.05 million
Mar 25 $ 0.1
-0.01%
$ 10.02 million $ 531,133
Download