BLX token Historical Data

BLX Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.1
-0.56%
$ 10 million $ 172,226
May 1, 2024 $ 0.1
-0.09%
$ 10.05 million $ 173,501
Apr 30, 2024 $ 0.1
+0.30%
$ 10.04 million $ 176,262
Apr 29, 2024 $ 0.1
+0.33%
$ 10.02 million $ 179,945
Apr 28, 2024 $ 0.0999
-0.32%
$ 9.99 million $ 177,191
Apr 27, 2024 $ 0.1
+0.14%
$ 10.03 million $ 172,485
Apr 26, 2024 $ 0.1
+0.08%
$ 10.01 million $ 171,348
Apr 25, 2024 $ 0.1
+0.01%
$ 10 million $ 144,253
Apr 24, 2024 $ 0.1
+0.09%
$ 10.01 million $ 66,018
Apr 23, 2024 $ 0.1
+0.17%
$ 10.01 million $ 33,339
Apr 22, 2024 $ 0.1
-1.64%
$ 10 million $ 177,444
Apr 21, 2024 $ 0.101
-0.31%
$ 10.05 million $ 180,805
Apr 20, 2024 $ 0.1
-0.19%
$ 10.04 million $ 173,650
Apr 19, 2024 $ 0.101
-1.58%
$ 10.06 million $ 179,111
Apr 18, 2024 $ 0.103
+1.45%
$ 10.27 million $ 183,178
Apr 17, 2024 $ 0.104
+4.03%
$ 10.39 million $ 188,399
Apr 16, 2024 $ 0.1
-0.52%
$ 10.02 million $ 179,000
Apr 15, 2024 $ 0.101
-0.08%
$ 10.08 million $ 168,760
Apr 14, 2024 $ 0.101
+0.76%
$ 10.1 million $ 178,365
Apr 13, 2024 $ 0.1
+0.00%
$ 10.02 million $ 166,636
Apr 12, 2024 $ 0.1
+0.02%
$ 10.02 million $ 174,031
Apr 11, 2024 $ 0.1
+0.00%
$ 10.02 million $ 176,177
Apr 10, 2024 $ 0.1
-0.02%
$ 10.02 million $ 175,897
Apr 9, 2024 $ 0.1
+0.00%
$ 10.02 million $ 176,849
Apr 8, 2024 $ 0.1
+0.01%
$ 10.02 million $ 174,260
Apr 7, 2024 $ 0.1
+0.02%
$ 10.02 million $ 179,173
Apr 6, 2024 $ 0.1
-0.03%
$ 10.02 million $ 181,937
Apr 5, 2024 $ 0.1
+0.00%
$ 10.02 million $ 182,682
Apr 4, 2024 $ 0.1
-0.01%
$ 10.02 million $ 172,924
Apr 3, 2024 $ 0.1
-0.03%
$ 10.02 million $ 175,134
Apr 2, 2024 $ 0.1
+0.00%
$ 10.02 million $ 170,251
Apr 1, 2024 $ 0.1
+0.00%
$ 10.02 million $ 171,882
Mar 31, 2024 $ 0.1
+0.00%
$ 10.02 million $ 171,810
Mar 30, 2024 $ 0.1
-0.02%
$ 10.02 million $ 172,733
Mar 29, 2024 $ 0.1
+0.02%
$ 10.02 million $ 181,328
Mar 28, 2024 $ 0.1
-0.01%
$ 10.02 million $ 177,072
Download