BLX token Historical Data

BLX
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.1
+0.00%
$ 10.03 million $ 171,004
Nov 21, 2024 $ 0.1
+0.00%
$ 10.03 million $ 155,635
Nov 20, 2024 $ 0.1
+0.00%
$ 10.03 million $ 173,803
Nov 19, 2024 $ 0.1
+0.00%
$ 10.03 million $ 178,944
Nov 18, 2024 $ 0.1
+0.00%
$ 10.03 million $ 170,896
Nov 17, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,158
Nov 16, 2024 $ 0.1
+0.00%
$ 10.03 million $ 181,655
Nov 15, 2024 $ 0.1
+0.00%
$ 10.03 million $ 182,254
Nov 14, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,896
Nov 13, 2024 $ 0.1
+0.00%
$ 10.03 million $ 179,004
Nov 12, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,373
Nov 11, 2024 $ 0.1
+0.00%
$ 10.03 million $ 182,985
Nov 10, 2024 $ 0.1
+0.00%
$ 10.03 million $ 173,438
Nov 9, 2024 $ 0.1
+0.00%
$ 10.03 million $ 180,473
Nov 8, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,412
Nov 7, 2024 $ 0.1
+0.00%
$ 10.03 million $ 177,587
Nov 6, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,933
Nov 5, 2024 $ 0.1
+0.00%
$ 10.03 million $ 177,606
Nov 4, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,880
Nov 3, 2024 $ 0.1
+0.00%
$ 10.03 million $ 174,710
Nov 2, 2024 $ 0.1
+0.00%
$ 10.03 million $ 187,948
Nov 1, 2024 $ 0.1
+0.00%
$ 10.03 million $ 183,636
Oct 31, 2024 $ 0.1
+0.00%
$ 10.03 million $ 170,254
Oct 30, 2024 $ 0.1
+0.00%
$ 10.03 million $ 181,013
Oct 29, 2024 $ 0.1
+0.00%
$ 10.03 million $ 180,467
Oct 28, 2024 $ 0.1
+0.00%
$ 10.03 million $ 172,654
Oct 27, 2024 $ 0.1
+0.00%
$ 10.03 million $ 183,982
Oct 26, 2024 $ 0.1
+0.00%
$ 10.03 million $ 178,748
Oct 25, 2024 $ 0.1
+0.00%
$ 10.03 million $ 193,613
Oct 24, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,939
Oct 23, 2024 $ 0.1
+0.00%
$ 10.03 million $ 145,573
Oct 22, 2024 $ 0.1
+0.00%
$ 10.03 million $ 171,975
Oct 21, 2024 $ 0.1
+0.00%
$ 10.03 million $ 176,882
Oct 20, 2024 $ 0.1
+0.00%
$ 10.03 million $ 171,713
Oct 19, 2024 $ 0.1
+0.00%
$ 10.03 million $ 173,116
Oct 18, 2024 $ 0.1
+0.00%
$ 10.03 million $ 180,152
Oct 17, 2024 $ 0.1
+0.00%
$ 10.03 million $ 174,184
Oct 16, 2024 $ 0.1
+0.00%
$ 10.03 million $ 171,092
Oct 15, 2024 $ 0.1
+0.00%
$ 10.03 million $ 170,834
Oct 14, 2024 $ 0.1
+0.00%
$ 10.03 million $ 160,512
Oct 13, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,902
Oct 12, 2024 $ 0.1
+0.00%
$ 10.03 million $ 165,141
Oct 11, 2024 $ 0.1
+0.00%
$ 10.03 million $ 156,642
Oct 10, 2024 $ 0.1
+0.00%
$ 10.03 million $ 150,631
Oct 9, 2024 $ 0.1
+0.00%
$ 10.03 million $ 127,814
Oct 8, 2024 $ 0.1
+0.00%
$ 10.03 million $ 157,267
Oct 7, 2024 $ 0.1
+0.00%
$ 10.03 million $ 141,811
Oct 6, 2024 $ 0.1
+0.00%
$ 10.03 million $ 162,121
Oct 5, 2024 $ 0.1
+0.00%
$ 10.03 million $ 168,281
Oct 4, 2024 $ 0.1
+0.00%
$ 10.03 million $ 154,372
Download