Penrose Finance Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000029
+9.62%
$ 6,437 $ 1
Nov 26, 2024 $ 0.0000264
-4.93%
$ 5,818 $ 5
Nov 25, 2024 $ 0.0000294
-11.91%
$ -- $ 13
Nov 24, 2024 $ 0.0000313
+8.35%
$ 6,890 $ 18
Nov 23, 2024 $ 0.0000287
+14.24%
$ 6,310 $ 5
Nov 21, 2024 $ 0.0000224
-0.64%
$ -- $ 0
Nov 20, 2024 $ 0.0000226
+0.89%
$ 4,878 $ 0
Nov 19, 2024 $ 0.0000221
-1.76%
$ 4,790 $ 1
Nov 17, 2024 $ 0.0000219
+1.68%
$ 4,731 $ 13
Nov 16, 2024 $ 0.0000217
+16.47%
$ 4,676 $ 14
Nov 15, 2024 $ 0.0000185
+2.24%
$ 3,973 $ 3
Nov 14, 2024 $ 0.0000181
-6.86%
$ 3,883 $ 20
Nov 13, 2024 $ 0.0000191
-6.41%
$ 4,115 $ 2
Nov 12, 2024 $ 0.0000204
-0.32%
$ 4,394 $ 3
Oct 29, 2024 $ 0.0000172
+2.09%
$ 3,695 $ 1
Oct 28, 2024 $ 0.0000169
-1.42%
$ 3,622 $ 2
Oct 27, 2024 $ 0.0000171
+0.82%
$ 3,670 $ 0
Oct 26, 2024 $ 0.000017
+2.15%
$ 3,605 $ 1
Oct 25, 2024 $ 0.0000166
-11.76%
$ 3,518 $ 0.1
Oct 24, 2024 $ 0.0000188
-1.79%
$ 3,992 $ 18
Oct 20, 2024 $ 0.0000226
+4.17%
$ 4,792 $ 0
Oct 19, 2024 $ 0.0000221
+1.25%
$ 4,692 $ 3
Oct 18, 2024 $ 0.0000218
+1.30%
$ 4,631 $ 6
Oct 17, 2024 $ 0.0000215
-0.74%
$ 4,570 $ 0
Oct 15, 2024 $ 0.0000218
-1.10%
$ 4,624 $ 2
Oct 14, 2024 $ 0.0000236
-1.29%
$ -- $ 3
Oct 13, 2024 $ 0.0000233
+7.49%
$ 4,940 $ 3
Oct 10, 2024 $ 0.0000218
+1.28%
$ -- $ 1
Oct 9, 2024 $ 0.0000217
+0.36%
$ 4,583 $ 1
Oct 8, 2024 $ 0.0000224
+0.49%
$ 4,713 $ 0
Oct 6, 2024 $ 0.0000231
+0.07%
$ 4,870 $ 6
Oct 5, 2024 $ 0.0000235
+0.18%
$ -- $ 8
Oct 4, 2024 $ 0.0000235
+3.65%
$ 4,948 $ 31
Download