HyperGold Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0486
+0.00%
$ 41,975 $ 50
May 16, 2026 $ 0.0412
+0.00%
$ -- $ 211
May 15, 2026 $ 0.0412
-21.07%
$ 35,599 $ 222
May 14, 2026 $ 0.0523
+0.00%
$ 45,104 $ 158
May 7, 2026 $ 0.0509
+0.00%
$ -- $ 18
May 6, 2026 $ 0.0509
+25.19%
$ 43,904 $ 2,590
May 5, 2026 $ 0.0406
+8.75%
$ 35,070 $ 64
May 4, 2026 $ 0.0489
+0.30%
$ 42,227 $ 25
May 3, 2026 $ 0.0488
+9.40%
$ 42,101 $ 95
Apr 11, 2026 $ 0.0513
+0.00%
$ 44,317 $ 74
Apr 10, 2026 $ 0.0513
-2.66%
$ 44,317 $ 112
Apr 3, 2026 $ 0.0462
+0.00%
$ -- $ 14
Apr 2, 2026 $ 0.0462
-0.89%
$ 39,905 $ 19
Apr 1, 2026 $ 0.0466
-3.24%
$ 40,265 $ 26
Mar 31, 2026 $ 0.0527
+28.23%
$ 45,527 $ 4,913
Mar 30, 2026 $ 0.0435
-31.03%
$ 37,584 $ 10,052
Feb 2, 2026 $ 0.0384
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0384
-0.30%
$ 33,149 $ 1
Jan 31, 2026 $ 0.0385
-2.66%
$ 33,248 $ 18
Jan 30, 2026 $ 0.0395
-15.70%
$ 34,157 $ 126
Jan 29, 2026 $ 0.0469
+0.00%
$ 40,516 $ 118
Jan 22, 2026 $ 0.0429
+0.00%
$ -- $ 20
Jan 14, 2026 $ 0.0485
+0.00%
$ -- $ 32
Jan 7, 2026 $ 0.0369
+0.00%
$ -- $ 40
Jan 6, 2026 $ 0.0369
+67.89%
$ 31,884 $ 351
Jan 5, 2026 $ 0.022
+0.00%
$ 18,991 $ 12
Nov 30, 2025 $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 29, 2025 $ 0.0609
+3.66%
$ 52,579 $ 39
Nov 28, 2025 $ 0.0589
+9.40%
$ 50,723 $ 334
Nov 27, 2025 $ 0.0538
-4.68%
$ 46,504 $ 47
Nov 19, 2025 $ 0.0684
+0.00%
$ -- $ 26
Nov 18, 2025 $ 0.0684
+16.16%
$ 59,096 $ 379
Nov 17, 2025 $ 0.0589
+2.12%
$ 50,876 $ 289
Nov 16, 2025 $ 0.0778
-7.77%
$ 67,221 $ 139
Nov 15, 2025 $ 0.0844
-5.53%
$ 72,882 $ 161
Nov 14, 2025 $ 0.0893
-6.94%
$ 77,151 $ 447
Nov 13, 2025 $ 0.105
+0.89%
$ 90,906 $ 258
Nov 11, 2025 $ 0.111
+0.00%
$ -- $ 39
Nov 10, 2025 $ 0.111
-8.49%
$ 96,148 $ 229
Nov 9, 2025 $ 0.122
-2.91%
$ 105,071 $ 506
Nov 8, 2025 $ 0.125
+0.59%
$ 108,223 $ 22
Nov 7, 2025 $ 0.125
+3.00%
$ 107,584 $ 802
Nov 6, 2025 $ 0.121
+0.00%
$ 104,449 $ 240
Nov 5, 2025 $ 0.121
-10.90%
$ 104,449 $ 21,108
Nov 4, 2025 $ 0.11
-41.69%
$ 95,015 $ 3,528
Nov 3, 2025 $ 0.189
+26.80%
$ 162,952 $ 24,727
Nov 2, 2025 $ 0.149
-5.33%
$ 137,798 $ 10,274
Nov 1, 2025 $ 0.157
+4.07%
$ 145,553 $ 4,233
Oct 31, 2025 $ 0.179
+75.69%
$ 165,806 $ 12,890
Oct 30, 2025 $ 0.131
-23.19%
$ 90,250 $ 2,011
Download