HyperGold Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.096
+0.00%
$ 82,902 $ 417
Nov 13, 7 PM $ 0.105
+0.00%
$ 90,906 $ 258
Nov 13, 6 PM $ 0.105
+0.00%
$ 90,906 $ 258
Nov 13, 5 PM $ 0.105
+0.00%
$ 90,906 $ 258
Nov 13, 4 PM $ 0.105
+0.00%
$ 90,906 $ 258
Nov 13, 3 PM $ 0.105
+1.19%
$ 90,906 $ 258
Nov 13, 2 PM $ 0.104
+0.00%
$ 89,835 $ 237
Nov 13, 1 PM $ 0.104
+0.00%
$ 89,835 $ 237
Nov 13, 12 PM $ 0.104
-0.30%
$ 89,835 $ 237
Nov 13, 11 AM $ 0.104
+0.00%
$ 90,102 $ 181
Nov 13, 10 AM $ 0.104
+0.00%
$ 90,102 $ 181
Nov 13, 9 AM $ 0.104
+0.00%
$ 90,102 $ 181
Nov 11, 10 AM $ 0.111
+0.00%
$ 96,148 $ 39
Nov 11, 9 AM $ 0.111
+0.00%
$ 96,148 $ 39
Nov 11, 8 AM $ 0.111
+0.00%
$ 96,148 $ 39
Nov 11, 7 AM $ 0.111
+0.00%
$ 96,148 $ 39
Nov 11, 6 AM $ 0.111
+0.00%
$ 96,148 $ 39
Nov 11, 5 AM $ 0.111
+0.00%
$ 96,148 $ 65
Nov 11, 4 AM $ 0.111
+0.00%
$ 96,148 $ 65
Nov 11, 3 AM $ 0.111
+0.00%
$ 96,148 $ 65
Nov 11, 2 AM $ 0.111
+0.00%
$ 96,148 $ 65
Nov 11, 1 AM $ 0.111
+0.00%
$ 96,148 $ 65
Nov 11, 12 AM $ 0.111
+0.00%
$ 96,148 $ 229
Nov 10, 11 PM $ 0.111
+0.00%
$ 96,148 $ 229
Nov 10, 10 PM $ 0.111
+0.00%
$ 96,148 $ 229
Nov 10, 9 PM $ 0.111
+0.00%
$ 96,148 $ 229
Nov 10, 8 PM $ 0.111
+0.00%
$ 96,148 $ 229
Nov 10, 7 PM $ 0.111
+0.00%
$ 96,148 $ 229
Nov 10, 6 PM $ 0.111
+0.00%
$ 96,148 $ 271
Nov 10, 5 PM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 4 PM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 3 PM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 2 PM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 1 PM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 12 PM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 11 AM $ 0.111
+0.00%
$ 96,148 $ 360
Nov 10, 10 AM $ 0.111
-2.04%
$ 96,148 $ 522
Nov 10, 9 AM $ 0.114
+0.00%
$ 98,152 $ 484
Nov 10, 8 AM $ 0.114
+0.00%
$ 98,152 $ 484
Nov 10, 7 AM $ 0.114
+0.00%
$ 98,152 $ 504
Nov 10, 6 AM $ 0.114
+0.00%
$ 98,152 $ 504
Nov 10, 12 AM $ 0.122
+0.00%
$ 105,071 $ 506
Nov 9, 11 PM $ 0.122
+0.00%
$ 105,071 $ 506
Nov 9, 10 PM $ 0.122
+0.00%
$ 105,071 $ 506
Nov 9, 9 PM $ 0.122
+0.00%
$ 105,071 $ 506
Nov 9, 8 PM $ 0.122
+0.00%
$ 105,071 $ 506
Nov 9, 7 PM $ 0.122
+0.00%
$ 105,071 $ 506
Nov 9, 6 PM $ 0.124
+0.00%
$ 107,265 $ 506
Nov 9, 5 PM $ 0.124
+0.00%
$ 107,265 $ 375
Nov 9, 4 PM $ 0.124
+0.00%
$ 107,265 $ 375