HyperGold Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.124
+0.00%
$ 107,265 $ 375
Nov 9, 2 PM $ 0.124
+0.00%
$ 107,265 $ 375
Nov 9, 11 AM $ 0.115
+0.00%
$ 99,327 $ 213
Nov 9, 10 AM $ 0.115
+0.00%
$ 99,327 $ 213
Nov 9, 9 AM $ 0.115
+0.00%
$ 99,327 $ 213
Nov 9, 8 AM $ 0.115
+0.00%
$ 99,327 $ 213
Nov 9, 2 AM $ 0.125
+0.00%
$ 108,223 $ 22
Nov 9, 1 AM $ 0.125
+0.00%
$ 108,223 $ 22
Nov 9, 12 AM $ 0.125
+0.00%
$ 108,223 $ 22
Nov 8, 11 PM $ 0.125
+0.00%
$ 108,223 $ 22
Nov 8, 10 PM $ 0.125
+0.00%
$ 108,223 $ 22
Nov 8, 9 PM $ 0.125
+0.00%
$ 108,223 $ 39
Nov 8, 8 PM $ 0.125
+0.00%
$ 108,223 $ 39
Nov 8, 7 PM $ 0.125
+0.00%
$ 108,224 $ 77
Nov 8, 6 PM $ 0.125
+0.00%
$ 108,224 $ 127
Nov 8, 5 PM $ 0.125
+0.00%
$ 108,224 $ 127
Nov 8, 4 PM $ 0.125
+0.00%
$ 108,224 $ 741
Nov 8, 3 PM $ 0.125
+0.00%
$ 108,224 $ 741
Nov 8, 2 PM $ 0.125
+0.00%
$ 108,224 $ 741
Nov 8, 1 PM $ 0.125
+0.00%
$ 108,224 $ 741
Nov 8, 12 PM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 11 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 10 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 9 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 8 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 7 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 6 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 5 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 4 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 3 AM $ 0.125
+0.00%
$ 108,224 $ 800
Nov 8, 2 AM $ 0.125
+0.59%
$ 108,224 $ 800
Nov 8, 1 AM $ 0.125
+0.00%
$ 107,584 $ 802
Nov 8, 12 AM $ 0.125
+0.00%
$ 107,584 $ 802
Nov 7, 11 PM $ 0.125
+0.00%
$ 107,584 $ 802
Nov 7, 5 PM $ 0.116
+0.00%
$ 100,502 $ 558
Nov 7, 4 PM $ 0.116
+0.00%
$ 100,502 $ 113
Nov 7, 3 PM $ 0.116
+0.00%
$ 100,502 $ 113
Nov 7, 2 PM $ 0.116
+0.00%
$ 100,502 $ 113
Nov 7, 1 PM $ 0.116
+0.00%
$ 100,502 $ 113
Nov 7, 12 PM $ 0.116
-2.63%
$ 100,502 $ 113
Nov 7, 11 AM $ 0.119
+0.00%
$ 103,214 $ 55
Nov 7, 10 AM $ 0.119
+0.00%
$ 103,214 $ 55
Nov 7, 9 AM $ 0.119
+0.00%
$ 103,214 $ 55
Nov 7, 8 AM $ 0.119
+0.00%
$ 103,214 $ 55
Nov 7, 7 AM $ 0.119
+0.00%
$ 103,214 $ 75
Nov 7, 6 AM $ 0.119
+0.00%
$ 103,214 $ 75
Nov 7, 5 AM $ 0.119
+0.00%
$ 103,214 $ 75
Nov 7, 4 AM $ 0.119
+0.00%
$ 103,214 $ 75
Nov 7, 3 AM $ 0.119
+0.00%
$ 103,214 $ 75
Nov 7, 2 AM $ 0.119
+0.00%
$ 103,214 $ 138