HyperGold Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.121
+0.00%
$ 104,449 $ 210
Nov 7, 12 AM $ 0.121
+0.00%
$ 104,449 $ 240
Nov 6, 11 PM $ 0.121
+0.00%
$ 104,449 $ 240
Nov 6, 10 PM $ 0.121
+0.00%
$ 104,449 $ 240
Nov 6, 9 PM $ 0.122
+0.00%
$ 105,693 $ 240
Nov 6, 8 PM $ 0.122
+0.00%
$ 105,693 $ 210
Nov 6, 7 PM $ 0.122
+0.00%
$ 105,693 $ 210
Nov 6, 6 PM $ 0.122
+0.00%
$ 105,693 $ 260
Nov 6, 5 PM $ 0.122
+0.00%
$ 105,693 $ 337
Nov 6, 4 PM $ 0.122
+0.00%
$ 105,693 $ 3,520
Nov 6, 3 PM $ 0.122
+0.00%
$ 105,693 $ 3,520
Nov 6, 2 PM $ 0.122
+0.00%
$ 105,693 $ 3,520
Nov 6, 1 PM $ 0.122
+0.00%
$ 105,693 $ 3,627
Nov 6, 12 PM $ 0.122
+0.00%
$ 105,693 $ 4,282
Nov 6, 11 AM $ 0.122
+0.00%
$ 105,693 $ 11,559
Nov 6, 10 AM $ 0.122
+0.00%
$ 105,693 $ 11,559
Nov 6, 9 AM $ 0.122
+0.00%
$ 105,693 $ 11,559
Nov 6, 8 AM $ 0.122
+0.00%
$ 105,693 $ 11,559
Nov 6, 7 AM $ 0.122
-1.17%
$ 105,693 $ 11,559
Nov 6, 6 AM $ 0.124
+0.00%
$ 106,945 $ 11,539
Nov 6, 5 AM $ 0.124
+0.00%
$ 106,945 $ 11,539
Nov 6, 4 AM $ 0.124
+0.00%
$ 106,945 $ 11,539
Nov 6, 3 AM $ 0.124
+3.00%
$ 106,945 $ 11,539
Nov 6, 2 AM $ 0.12
-0.30%
$ 103,827 $ 11,477
Nov 6, 1 AM $ 0.121
+1.19%
$ 104,138 $ 11,404
Nov 6, 12 AM $ 0.119
-1.47%
$ 102,912 $ 11,385
Nov 5, 11 PM $ 0.121
+0.00%
$ 104,449 $ 21,108
Nov 5, 10 PM $ 0.121
+0.00%
$ 104,449 $ 21,108
Nov 5, 9 PM $ 0.121
+0.00%
$ 104,449 $ 21,108
Nov 5, 8 PM $ 0.121
+0.00%
$ 104,456 $ 21,108
Nov 5, 7 PM $ 0.121
-2.33%
$ 104,456 $ 21,108
Nov 5, 6 PM $ 0.124
+0.00%
$ 106,952 $ 21,059
Nov 5, 5 PM $ 0.127
+0.00%
$ 109,837 $ 21,036
Nov 5, 11 AM $ 0.136
+0.00%
$ 117,231 $ 11,996
Nov 5, 10 AM $ 0.136
+0.00%
$ 117,231 $ 11,996
Nov 5, 9 AM $ 0.136
+0.00%
$ 117,231 $ 11,996
Nov 5, 8 AM $ 0.136
+0.00%
$ 117,231 $ 12,038
Nov 5, 7 AM $ 0.136
+0.00%
$ 117,231 $ 12,305
Nov 5, 6 AM $ 0.136
+0.00%
$ 117,231 $ 13,266
Nov 4, 11 PM $ 0.11
+0.00%
$ 95,015 $ 3,528
Nov 4, 10 PM $ 0.11
+0.00%
$ 95,015 $ 3,561
Nov 4, 9 PM $ 0.11
+0.00%
$ 95,016 $ 3,773
Nov 4, 3 PM $ 0.144
+0.00%
$ 124,756 $ 1,973
Nov 4, 2 PM $ 0.144
-2.05%
$ 124,756 $ 1,737
Nov 4, 1 PM $ 0.147
+0.00%
$ 127,373 $ 1,874
Nov 4, 6 AM $ 0.188
-0.59%
$ 161,985 $ 23,906
Nov 4, 5 AM $ 0.189
+0.00%
$ 162,952 $ 23,934
Nov 4, 4 AM $ 0.189
+0.00%
$ 162,952 $ 23,934
Nov 4, 3 AM $ 0.189
+0.00%
$ 162,952 $ 24,619
Nov 4, 2 AM $ 0.189
+0.00%
$ 162,952 $ 24,727