HyperGold Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.189
+0.00%
$ 162,952 $ 24,727
Nov 4, 12 AM $ 0.189
+0.00%
$ 162,952 $ 24,727
Nov 3, 11 PM $ 0.189
+0.00%
$ 162,952 $ 24,727
Nov 3, 10 PM $ 0.189
-0.30%
$ 162,952 $ 27,816
Nov 3, 9 PM $ 0.2
+2.91%
$ 185,237 $ 29,478
Nov 3, 8 PM $ 0.194
+0.00%
$ 179,995 $ 30,274
Nov 3, 7 PM $ 0.194
-0.59%
$ 179,995 $ 30,274
Nov 3, 6 PM $ 0.197
+0.00%
$ 182,144 $ 30,737
Nov 3, 5 PM $ 0.197
+0.00%
$ 182,690 $ 30,722
Nov 3, 4 PM $ 0.197
+0.00%
$ 182,690 $ 32,235
Nov 3, 9 AM $ 0.138
+1.50%
$ 127,582 $ 9,925
Nov 3, 7 AM $ 0.142
+0.00%
$ 131,417 $ 9,748
Nov 3, 6 AM $ 0.142
+0.00%
$ 131,417 $ 9,748
Nov 3, 5 AM $ 0.142
+0.00%
$ 131,417 $ 9,748
Nov 3, 3 AM $ 0.148
-0.30%
$ 137,390 $ 9,993
Nov 3, 2 AM $ 0.149
+0.00%
$ 137,798 $ 10,262
Nov 3, 1 AM $ 0.149
+0.00%
$ 137,798 $ 10,262
Nov 3, 12 AM $ 0.149
+0.00%
$ 137,798 $ 10,262
Nov 2, 11 PM $ 0.149
+0.00%
$ 137,798 $ 10,274
Nov 2, 9 PM $ 0.154
+0.60%
$ 142,793 $ 4,762
Nov 2, 8 PM $ 0.153
+0.00%
$ 141,941 $ 4,741
Nov 2, 7 PM $ 0.153
-0.60%
$ 141,941 $ 4,741
Nov 2, 6 PM $ 0.154
+0.00%
$ 142,793 $ 4,321
Nov 2, 5 PM $ 0.153
+0.00%
$ 141,524 $ 5,135
Nov 2, 4 PM $ 0.148
-4.07%
$ 137,393 $ 5,162
Nov 2, 3 PM $ 0.153
+0.00%
$ 141,941 $ 3,606
Nov 2, 1 PM $ 0.164
+3.62%
$ 151,508 $ 4,305
Nov 2, 12 PM $ 0.158
+0.00%
$ 146,220 $ 4,211
Nov 2, 11 AM $ 0.158
+2.10%
$ 146,220 $ 4,211
Nov 2, 10 AM $ 0.155
+0.00%
$ 143,219 $ 4,626
Nov 2, 9 AM $ 0.155
+0.00%
$ 143,219 $ 5,333
Nov 2, 8 AM $ 0.155
+0.00%
$ 143,636 $ 5,333
Nov 2, 3 AM $ 0.156
+0.00%
$ 144,923 $ 3,918
Nov 2, 2 AM $ 0.156
+0.00%
$ 144,923 $ 3,918
Nov 2, 1 AM $ 0.156
+0.00%
$ 144,923 $ 3,918
Nov 2, 12 AM $ 0.156
-0.43%
$ 144,923 $ 3,918
Nov 1, 11 PM $ 0.157
+0.00%
$ 145,553 $ 4,233
Nov 1, 10 PM $ 0.156
-0.59%
$ 144,072 $ 4,065
Nov 1, 9 PM $ 0.156
+0.00%
$ 144,072 $ 4,074
Nov 1, 8 PM $ 0.156
+0.00%
$ 144,072 $ 4,207
Nov 1, 7 PM $ 0.156
-2.63%
$ 144,072 $ 4,720
Nov 1, 6 PM $ 0.16
+4.86%
$ 147,962 $ 5,777
Nov 1, 5 PM $ 0.156
+0.00%
$ 144,072 $ 4,964
Nov 1, 4 PM $ 0.156
+0.00%
$ 144,072 $ 4,917
Nov 1, 3 PM $ 0.156
+0.00%
$ 144,072 $ 4,917
Nov 1, 2 PM $ 0.156
+0.00%
$ 144,072 $ 4,968
Nov 1, 9 AM $ 0.156
+0.00%
$ 144,072 $ 11,859
Nov 1, 8 AM $ 0.156
+0.00%
$ 144,072 $ 11,859
Nov 1, 7 AM $ 0.156
+0.00%
$ 144,072 $ 11,859
Nov 1, 6 AM $ 0.156
-1.47%
$ 144,072 $ 11,859