HyperGold Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0435
+0.00%
$ 37,584 $ 10,217
Mar 30, 3 PM $ 0.0602
+0.00%
$ 51,940 $ 10,801
Mar 30, 2 PM $ 0.0625
+0.00%
$ 54,003 $ 10,687
Mar 30, 1 PM $ 0.0625
+0.00%
$ 54,003 $ 11,750
Mar 30, 12 PM $ 0.0609
-3.53%
$ 52,566 $ 14,590
Feb 2, 5 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 4 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 3 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 2 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 1 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 2, 12 AM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 11 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 10 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 9 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 8 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 7 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 6 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 5 PM $ 0.0384
+0.00%
$ 33,149 $ 1
Feb 1, 4 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 3 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 2 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 1 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 12 PM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 11 AM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 10 AM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 9 AM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 8 AM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 7 AM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 6 AM $ 0.0384
+0.00%
$ 33,149 $ 19
Feb 1, 5 AM $ 0.0384
-0.30%
$ 33,149 $ 19
Feb 1, 4 AM $ 0.0385
+0.00%
$ 33,248 $ 18
Feb 1, 3 AM $ 0.0385
+0.00%
$ 33,248 $ 18
Feb 1, 2 AM $ 0.0385
+0.00%
$ 33,248 $ 18
Feb 1, 1 AM $ 0.0385
+0.00%
$ 33,248 $ 18
Feb 1, 12 AM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 11 PM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 10 PM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 9 PM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 8 PM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 7 PM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 6 PM $ 0.0385
+0.00%
$ 33,248 $ 18
Jan 31, 5 PM $ 0.0385
-2.66%
$ 33,248 $ 18
Jan 31, 4 PM $ 0.0395
+0.00%
$ 34,157 $ 11
Jan 31, 3 PM $ 0.0395
+0.00%
$ 34,157 $ 11
Jan 31, 2 PM $ 0.0395
+0.00%
$ 34,157 $ 11
Jan 31, 1 PM $ 0.0395
+0.00%
$ 34,157 $ 11
Jan 31, 12 PM $ 0.0395
+0.00%
$ 34,157 $ 11
Jan 31, 11 AM $ 0.0395
+0.00%
$ 34,157 $ 11
Jan 31, 10 AM $ 0.0395
+0.00%
$ 34,157 $ 31
Jan 31, 9 AM $ 0.0395
+0.00%
$ 34,157 $ 81