HyperGold Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0485
+0.00%
$ 41,875 $ 32
Jan 7, 10 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 9 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 8 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 7 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 6 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 5 AM $ 0.0369
+0.00%
$ 31,884 $ 40
Jan 7, 4 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 3 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 2 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 1 AM $ 0.0369
+0.00%
$ 31,884 $ 66
Jan 7, 12 AM $ 0.0369
+0.00%
$ 31,884 $ 109
Jan 6, 11 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 10 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 9 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 8 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 7 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 6 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 5 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 4 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 3 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 2 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 1 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 12 PM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 11 AM $ 0.0369
+0.00%
$ 31,884 $ 351
Jan 6, 10 AM $ 0.0369
-1.49%
$ 31,884 $ 351
Jan 6, 9 AM $ 0.0375
+0.00%
$ 32,365 $ 311
Jan 6, 8 AM $ 0.0375
+0.00%
$ 32,365 $ 311
Jan 6, 7 AM $ 0.0375
+0.00%
$ 32,365 $ 311
Jan 6, 6 AM $ 0.0375
+0.00%
$ 32,365 $ 311
Jan 6, 12 AM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 11 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 10 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 9 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 8 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 7 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 6 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 5 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 4 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 3 PM $ 0.022
+0.00%
$ 18,991 $ 12
Jan 5, 2 PM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 1 PM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 12 PM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 11 AM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 10 AM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 9 AM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 8 AM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 7 AM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 6 AM $ 0.022
+0.00%
$ 18,991 $ 28
Jan 5, 5 AM $ 0.022
+0.00%
$ 18,991 $ 28