HyperGold Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 30, 8 PM $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 30, 7 PM $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 30, 6 PM $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 30, 5 PM $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 30, 4 PM $ 0.0643
+0.00%
$ 55,492 $ 64
Nov 30, 3 PM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 2 PM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 1 PM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 12 PM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 11 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 10 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 9 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 8 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 7 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 6 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 5 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 4 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 30, 3 AM $ 0.0643
+0.00%
$ 55,492 $ 100
Nov 29, 9 PM $ 0.0609
+0.00%
$ 52,579 $ 39
Nov 29, 8 PM $ 0.0609
+0.00%
$ 52,579 $ 39
Nov 29, 7 PM $ 0.0609
+0.00%
$ 52,579 $ 39
Nov 29, 6 PM $ 0.0609
+0.00%
$ 52,579 $ 39
Nov 29, 5 PM $ 0.0609
+0.00%
$ 52,579 $ 42
Nov 29, 4 PM $ 0.0609
+0.00%
$ 52,579 $ 42
Nov 29, 3 PM $ 0.0587
+0.00%
$ 50,723 $ 42
Nov 29, 2 PM $ 0.0587
+0.00%
$ 50,723 $ 128
Nov 29, 1 PM $ 0.0587
+0.00%
$ 50,723 $ 128
Nov 29, 12 PM $ 0.0587
+0.00%
$ 50,723 $ 221
Nov 29, 11 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 10 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 9 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 8 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 7 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 6 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 5 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 4 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 3 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 2 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 1 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 29, 12 AM $ 0.0587
+0.00%
$ 50,723 $ 337
Nov 28, 11 PM $ 0.0587
-0.30%
$ 50,723 $ 337
Nov 28, 10 PM $ 0.0589
+0.00%
$ 50,875 $ 334
Nov 28, 9 PM $ 0.0589
+0.00%
$ 50,875 $ 334
Nov 28, 8 PM $ 0.0589
+0.00%
$ 50,875 $ 334
Nov 28, 7 PM $ 0.0589
+0.00%
$ 50,875 $ 334
Nov 28, 6 PM $ 0.0589
+0.00%
$ 50,875 $ 334
Nov 28, 5 PM $ 0.0591
+0.00%
$ 51,028 $ 334
Nov 28, 4 PM $ 0.0591
+0.00%
$ 51,028 $ 331
Nov 28, 3 PM $ 0.0591
+0.00%
$ 51,028 $ 370