HyperGold Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0561
+0.00%
$ 48,495 $ 155
Nov 28, 12 PM $ 0.0561
+0.00%
$ 48,495 $ 155
Nov 28, 11 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 10 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 9 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 8 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 7 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 6 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 5 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 4 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 3 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 2 AM $ 0.0538
+0.00%
$ 46,504 $ 39
Nov 28, 1 AM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 28, 12 AM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 11 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 10 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 9 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 8 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 7 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 6 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 5 PM $ 0.0538
+0.00%
$ 46,504 $ 47
Nov 27, 4 PM $ 0.0538
-4.11%
$ 46,504 $ 47
Nov 27, 3 PM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 2 PM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 1 PM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 12 PM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 11 AM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 10 AM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 9 AM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 8 AM $ 0.0561
+0.00%
$ 48,495 $ 9
Nov 27, 7 AM $ 0.0561
+0.00%
$ 48,495 $ 51
Nov 27, 6 AM $ 0.0561
+0.00%
$ 48,495 $ 51
Nov 27, 5 AM $ 0.0561
+0.00%
$ 48,495 $ 51
Nov 27, 4 AM $ 0.0561
+0.00%
$ 48,495 $ 51
Nov 27, 3 AM $ 0.0561
+0.00%
$ 48,495 $ 51
Nov 27, 2 AM $ 0.0561
-0.60%
$ 48,495 $ 51
Nov 27, 1 AM $ 0.0565
+0.00%
$ 48,786 $ 43
Nov 27, 12 AM $ 0.0565
+0.00%
$ 48,786 $ 43
Nov 26, 11 PM $ 0.0565
+0.00%
$ 48,786 $ 43
Nov 19, 3 PM $ 0.0684
+0.00%
$ 59,096 $ 26
Nov 19, 2 PM $ 0.0684
+0.00%
$ 59,096 $ 26
Nov 19, 1 PM $ 0.0684
+0.00%
$ 59,096 $ 26
Nov 19, 12 PM $ 0.0684
+0.00%
$ 59,096 $ 26
Nov 19, 11 AM $ 0.0684
+0.00%
$ 59,096 $ 26
Nov 19, 10 AM $ 0.0684
+0.00%
$ 59,096 $ 50
Nov 19, 9 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 8 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 7 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 6 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 5 AM $ 0.0684
+0.00%
$ 59,096 $ 287