HyperGold Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 3 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 2 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 1 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 19, 12 AM $ 0.0684
+0.00%
$ 59,096 $ 287
Nov 18, 11 PM $ 0.0684
+0.00%
$ 59,096 $ 332
Nov 18, 10 PM $ 0.0684
+0.00%
$ 59,096 $ 379
Nov 18, 9 PM $ 0.0684
+0.00%
$ 59,096 $ 494
Nov 18, 8 PM $ 0.0684
+0.00%
$ 59,096 $ 494
Nov 18, 7 PM $ 0.0684
+0.00%
$ 59,096 $ 494
Nov 18, 6 PM $ 0.0684
+0.00%
$ 59,096 $ 494
Nov 18, 5 PM $ 0.0684
+0.00%
$ 59,096 $ 494
Nov 18, 4 PM $ 0.0684
+0.00%
$ 59,096 $ 494
Nov 18, 9 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 8 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 7 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 6 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 5 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 4 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 3 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 2 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 1 AM $ 0.0561
+0.00%
$ 48,496 $ 334
Nov 18, 12 AM $ 0.0561
-4.68%
$ 48,496 $ 334
Nov 17, 11 PM $ 0.0589
+0.00%
$ 50,876 $ 289
Nov 17, 9 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 8 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 7 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 6 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 5 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 4 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 3 PM $ 0.0616
+0.00%
$ 53,214 $ 547
Nov 17, 1 PM $ 0.0577
+0.00%
$ 49,820 $ 517
Nov 17, 12 PM $ 0.0577
+0.00%
$ 49,820 $ 432
Nov 17, 11 AM $ 0.0577
+0.00%
$ 49,820 $ 432
Nov 17, 10 AM $ 0.0577
+0.00%
$ 49,820 $ 446
Nov 17, 9 AM $ 0.0577
+0.00%
$ 49,820 $ 518
Nov 17, 8 AM $ 0.0577
+0.00%
$ 49,820 $ 559
Nov 17, 7 AM $ 0.0577
+0.00%
$ 49,820 $ 559
Nov 17, 6 AM $ 0.0577
+0.00%
$ 49,820 $ 559
Nov 17, 5 AM $ 0.0577
+0.00%
$ 49,820 $ 559
Nov 17, 4 AM $ 0.0577
+0.00%
$ 49,820 $ 559
Nov 17, 3 AM $ 0.0577
+0.00%
$ 49,820 $ 559
Nov 16, 9 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 8 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 7 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 6 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 5 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 4 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 3 PM $ 0.0778
+0.00%
$ 67,221 $ 139
Nov 16, 2 PM $ 0.0778
-0.89%
$ 67,221 $ 139