HyperGold Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0785
+0.00%
$ 67,827 $ 127
Nov 16, 12 PM $ 0.0785
+0.00%
$ 67,827 $ 127
Nov 16, 11 AM $ 0.0785
+0.00%
$ 67,827 $ 127
Nov 16, 10 AM $ 0.0792
-3.24%
$ 68,440 $ 127
Nov 16, 9 AM $ 0.0819
-2.95%
$ 70,732 $ 41
Nov 16, 8 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 7 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 6 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 5 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 4 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 3 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 2 AM $ 0.0844
+0.00%
$ 72,882 $ 39
Nov 16, 1 AM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 16, 12 AM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 11 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 10 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 9 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 8 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 7 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 6 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 5 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 4 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 3 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 2 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 1 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 12 PM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 11 AM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 10 AM $ 0.0844
+0.00%
$ 72,882 $ 161
Nov 15, 9 AM $ 0.0844
+2.73%
$ 72,882 $ 161
Nov 15, 8 AM $ 0.0821
+0.00%
$ 70,944 $ 122
Nov 15, 1 AM $ 0.0893
+0.00%
$ 77,151 $ 447
Nov 15, 12 AM $ 0.0893
+0.00%
$ 77,151 $ 447
Nov 14, 11 PM $ 0.0893
+0.00%
$ 77,151 $ 447
Nov 14, 10 PM $ 0.0893
+0.00%
$ 77,151 $ 447
Nov 14, 9 PM $ 0.0893
+0.00%
$ 77,151 $ 447
Nov 14, 8 PM $ 0.0893
+0.00%
$ 77,151 $ 489
Nov 14, 7 PM $ 0.0893
+0.00%
$ 77,151 $ 489
Nov 14, 6 PM $ 0.0893
+0.00%
$ 77,151 $ 605
Nov 14, 5 PM $ 0.0893
+0.00%
$ 77,151 $ 605
Nov 14, 4 PM $ 0.0893
+0.00%
$ 77,151 $ 605
Nov 14, 3 PM $ 0.0893
+0.00%
$ 77,151 $ 605
Nov 14, 2 PM $ 0.0893
+0.00%
$ 77,151 $ 627
Nov 14, 1 PM $ 0.0893
+0.00%
$ 77,151 $ 627
Nov 14, 12 PM $ 0.0893
+0.00%
$ 77,151 $ 627
Nov 14, 11 AM $ 0.0893
+0.00%
$ 77,151 $ 682
Nov 14, 10 AM $ 0.0893
+0.00%
$ 77,151 $ 682
Nov 14, 9 AM $ 0.0893
+0.00%
$ 77,151 $ 682
Nov 14, 8 AM $ 0.0893
+0.00%
$ 77,151 $ 863
Nov 14, 7 AM $ 0.0893
+0.00%
$ 77,151 $ 863
Nov 14, 2 AM $ 0.0971
+1.21%
$ 83,902 $ 730