Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.117
+0.72%
$5.25 million $3.72 million
Jun 28, 2025 $0.117
+1.83%
$5.2 million $3.78 million
Jun 27, 2025 $0.115
+0.53%
$5.11 million $4.09 million
Jun 26, 2025 $0.114
-0.61%
$5.08 million $4.44 million
Jun 25, 2025 $0.115
-1.10%
$5.11 million $4.07 million
Jun 24, 2025 $0.116
-0.26%
$5.17 million $3.91 million
Jun 23, 2025 $0.116
+1.02%
$5.19 million $4.01 million
Jun 22, 2025 $0.115
-5.39%
$5.13 million $3.95 million
Jun 21, 2025 $0.122
+1.51%
$5.43 million $3.62 million
Jun 20, 2025 $0.12
-0.78%
$5.35 million $4 million
Jun 19, 2025 $0.121
-1.18%
$5.39 million $3.35 million
Jun 18, 2025 $0.122
-1.59%
$5.45 million $3.67 million
Jun 17, 2025 $0.124
-2.27%
$5.54 million $3.46 million
Jun 16, 2025 $0.127
+1.21%
$5.67 million $3.76 million
Jun 15, 2025 $0.126
-1.00%
$5.61 million $3.9 million
Jun 14, 2025 $0.127
-1.70%
$5.63 million $3.69 million
Jun 13, 2025 $0.129
-1.51%
$5.73 million $3.64 million
Jun 12, 2025 $0.131
-2.59%
$5.81 million $3.67 million
Jun 11, 2025 $0.134
-1.94%
$5.97 million $3.65 million
Jun 10, 2025 $0.137
+2.22%
$6.09 million $3.72 million
Jun 9, 2025 $0.134
+1.79%
$5.94 million $4 million
Jun 8, 2025 $0.132
+0.66%
$5.84 million $3.44 million
Jun 7, 2025 $0.131
+1.32%
$5.8 million $3.29 million
Jun 6, 2025 $0.129
+1.28%
$5.72 million $3.93 million
Jun 5, 2025 $0.128
-2.67%
$5.66 million $3.57 million
Jun 4, 2025 $0.131
-1.13%
$5.92 million $3.64 million
Jun 3, 2025 $0.133
-0.54%
$6.04 million $3.51 million
Jun 2, 2025 $0.133
-5.49%
$5.97 million $3.65 million
Jun 1, 2025 $0.141
-2.21%
$6.31 million $3.9 million
May 31, 2025 $0.144
+2.29%
$6.45 million $3.29 million
May 30, 2025 $0.141
-5.62%
$6.28 million $3.82 million
May 29, 2025 $0.149
-2.87%
$6.65 million $3.47 million
May 28, 2025 $0.154
+1.57%
$6.84 million $3.79 million
May 27, 2025 $0.151
-0.58%
$6.72 million $3.68 million
May 26, 2025 $0.152
-0.47%
$6.76 million $3.73 million
May 25, 2025 $0.153
+4.68%
$6.79 million $3.39 million
May 24, 2025 $0.146
-0.41%
$6.49 million $3.71 million
May 23, 2025 $0.147
-3.89%
$6.52 million $3.26 million
May 22, 2025 $0.153
+2.66%
$6.78 million $3.51 million
May 21, 2025 $0.149
+1.03%
$6.6 million $3.08 million
May 20, 2025 $0.147
+1.44%
$6.54 million $3.65 million
May 19, 2025 $0.145
-3.01%
$6.44 million $3.08 million
May 18, 2025 $0.15
+1.63%
$6.64 million $3.09 million
May 17, 2025 $0.147
-4.35%
$6.54 million $2.87 million
May 16, 2025 $0.154
+1.68%
$6.89 million $3.49 million
May 15, 2025 $0.152
-2.60%
$6.77 million $3.2 million
May 14, 2025 $0.156
-4.06%
$6.95 million $3.42 million
May 13, 2025 $0.162
+1.07%
$7.25 million $3.69 million
May 12, 2025 $0.16
+0.53%
$7.17 million $3.45 million
May 11, 2025 $0.16
-2.21%
$7.13 million $3.18 million