Bifrost Historical Data

BNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.213
-0.95%
$ 9.76 million $ 752,203
Jan 21, 2025 $ 0.216
+3.98%
$ 9.79 million $ 718,926
Jan 20, 2025 $ 0.208
+0.78%
$ 9.43 million $ 894,966
Jan 19, 2025 $ 0.206
-6.79%
$ 9.37 million $ 1.19 million
Jan 18, 2025 $ 0.221
-8.46%
$ 10.03 million $ 926,947
Jan 17, 2025 $ 0.241
+3.59%
$ 10.96 million $ 1.22 million
Jan 16, 2025 $ 0.233
+1.63%
$ 10.6 million $ 1.31 million
Jan 15, 2025 $ 0.229
+7.33%
$ 10.42 million $ 1.31 million
Jan 14, 2025 $ 0.214
+3.46%
$ 9.71 million $ 1.24 million
Jan 13, 2025 $ 0.206
-7.38%
$ 9.38 million $ 1.03 million
Jan 12, 2025 $ 0.223
-1.21%
$ 10.12 million $ 1.25 million
Jan 11, 2025 $ 0.225
+0.38%
$ 10.23 million $ 1.48 million
Jan 10, 2025 $ 0.225
+1.51%
$ 10.19 million $ 1.41 million
Jan 9, 2025 $ 0.221
-3.64%
$ 9.98 million $ 1.24 million
Jan 8, 2025 $ 0.23
-6.31%
$ 10.36 million $ 1.21 million
Jan 7, 2025 $ 0.245
-6.40%
$ 11.06 million $ 1.29 million
Jan 6, 2025 $ 0.262
+1.63%
$ 11.82 million $ 902,438
Jan 5, 2025 $ 0.258
+1.40%
$ 11.63 million $ 650,370
Jan 4, 2025 $ 0.254
-0.48%
$ 11.47 million $ 699,672
Jan 3, 2025 $ 0.255
+4.64%
$ 11.52 million $ 1.02 million
Jan 2, 2025 $ 0.244
-0.37%
$ 11.01 million $ 896,390
Jan 1, 2025 $ 0.245
+2.09%
$ 11.05 million $ 780,221
Dec 31, 2024 $ 0.24
-1.89%
$ 10.83 million $ 702,145
Dec 30, 2024 $ 0.245
+1.84%
$ 11.03 million $ 617,607
Dec 29, 2024 $ 0.24
-2.75%
$ 10.83 million $ 770,019
Dec 28, 2024 $ 0.247
+4.42%
$ 11.14 million $ 1.04 million
Dec 27, 2024 $ 0.236
+2.13%
$ 10.66 million $ 797,289
Dec 26, 2024 $ 0.231
-5.41%
$ 10.44 million $ 856,431
Dec 25, 2024 $ 0.245
+0.76%
$ 11.04 million $ 1.31 million
Dec 24, 2024 $ 0.243
+3.71%
$ 10.95 million $ 800,639
Dec 23, 2024 $ 0.234
+2.56%
$ 10.56 million $ 885,106
Dec 22, 2024 $ 0.228
-2.25%
$ 10.3 million $ 556,019
Dec 21, 2024 $ 0.234
-4.47%
$ 8.92 million $ 691,915
Dec 20, 2024 $ 0.244
+3.94%
$ 9.33 million $ 618,502
Dec 19, 2024 $ 0.235
-8.55%
$ 8.98 million $ 737,995
Dec 18, 2024 $ 0.257
-4.18%
$ 9.81 million $ 794,896
Dec 17, 2024 $ 0.268
-5.14%
$ 10.25 million $ 847,275
Dec 16, 2024 $ 0.283
+2.46%
$ 10.8 million $ 889,781
Dec 15, 2024 $ 0.276
+0.84%
$ 10.54 million $ 928,014
Dec 14, 2024 $ 0.274
-2.02%
$ 10.45 million $ 995,565
Dec 13, 2024 $ 0.279
+0.15%
$ 10.67 million $ 705,607
Dec 12, 2024 $ 0.279
-1.01%
$ 10.66 million $ 870,089
Dec 11, 2024 $ 0.282
+5.43%
$ 10.76 million $ 1.57 million
Dec 10, 2024 $ 0.267
-4.12%
$ 10.21 million $ 1 million
Dec 9, 2024 $ 0.279
-12.95%
$ 10.64 million $ 1.38 million
Dec 8, 2024 $ 0.32
-1.50%
$ 12.21 million $ 1.54 million
Dec 7, 2024 $ 0.325
-1.99%
$ 12.4 million $ 1.56 million
Dec 6, 2024 $ 0.331
+1.23%
$ 12.65 million $ 1.25 million
Dec 5, 2024 $ 0.327
-4.82%
$ 12.5 million $ 1.18 million
Dec 4, 2024 $ 0.344
+7.95%
$ 13.13 million $ 1.31 million